Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
6.178
6.272
6.098
6.272
870,925
+0.13(+2.07%)
Sep 29, 2008
6.099
6.182
5.992
6.145
753,394
-0.01(-0.24%)
Sep 26, 2008
6.088
6.201
6.074
6.159
0
-0.07(-1.17%)
Sep 25, 2008
6.139
6.287
6.063
6.232
1,746,988
+0.26(+4.37%)
Sep 24, 2008
6.130
6.159
5.961
5.972
1,355,560
-0.01(-0.24%)
Sep 23, 2008
6.116
6.124
5.967
5.986
1,453,068
+0.02(+0.31%)
Sep 22, 2008
6.235
6.235
5.957
5.967
1,013,958
-0.29(-4.63%)
Sep 19, 2008
6.047
6.287
6.047
6.257
0
+0.30(+4.97%)
Sep 18, 2008
6.249
6.249
5.826
5.961
2,591,985
-0.35(-5.52%)
Sep 17, 2008
6.320
6.385
6.091
6.310
2,004,043
-0.18(-2.77%)
Sep 16, 2008
6.308
6.508
6.308
6.489
1,514,476
+0.09(+1.44%)
Sep 15, 2008
6.282
6.479
6.270
6.397
1,292,307
-0.13(-1.98%)
Sep 12, 2008
6.385
6.554
6.385
6.527
1,593,857
+0.09(+1.39%)
Sep 11, 2008
6.353
6.441
6.143
6.437
1,172,701
-0.02(-0.32%)
Sep 10, 2008
6.562
6.604
6.445
6.458
588,708
-0.02(-0.32%)
Sep 09, 2008
6.489
6.593
6.458
6.479
1,422,658
-0.03(-0.51%)
Sep 08, 2008
6.364
6.516
6.364
6.512
1,103,475
+0.17(+2.73%)
Sep 05, 2008
6.308
6.368
6.232
6.339
0
-0.01(-0.23%)
Sep 04, 2008
6.495
6.495
6.322
6.353
543,940
-0.11(-1.65%)
Sep 03, 2008
6.506
6.535
6.408
6.460
824,484
+0.01(+0.16%)
Sep 02, 2008
6.579
6.579
6.443
6.449
848,955
-0.11(-1.72%)
Aug 29, 2008
6.633
6.652
6.506
6.562
830,556
-0.06(-0.98%)
Aug 28, 2008
6.600
6.627
6.441
6.627
833,120
+0.04(+0.57%)
Aug 27, 2008
6.656
6.662
6.533
6.589
1,188,588
-0.15(-2.23%)
Aug 26, 2008
6.821
6.821
6.679
6.739
1,136,133
-0.05(-0.80%)
Aug 25, 2008
6.756
6.827
6.756
6.794
627,318
+0.04(+0.59%)
Aug 22, 2008
6.773
6.808
6.706
6.754
909,099
-0.04(-0.52%)
Aug 21, 2008
6.760
6.852
6.742
6.790
1,274,540
-0.04(-0.64%)
Aug 20, 2008
6.762
6.873
6.762
6.833
604,083
-0.01(-0.21%)
Aug 19, 2008
6.869
6.908
6.760
6.848
1,460,352
-0.12(-1.68%)
Aug 18, 2008
7.027
7.094
6.894
6.965
1,017,135
-0.14(-1.97%)
Aug 15, 2008
7.117
7.146
7.042
7.105
0
+0.02(+0.29%)
Aug 14, 2008
6.986
7.094
6.940
7.084
992,137
+0.05(+0.77%)
Aug 13, 2008
6.992
7.055
6.917
7.029
982,982
+0.11(+1.60%)
Aug 12, 2008
6.871
6.984
6.871
6.919
955,405
+0.05(+0.73%)
Aug 11, 2008
6.748
6.911
6.748
6.869
655,460
+0.14(+2.11%)
Aug 08, 2008
6.733
6.775
6.677
6.727
370,282
+0.02(+0.34%)
Aug 07, 2008
6.767
6.827
6.677
6.704
546,743
-0.13(-1.86%)
Aug 06, 2008
6.815
6.883
6.744
6.831
800,161
+0.04(+0.55%)
Aug 05, 2008
6.623
6.856
6.623
6.794
1,061,554
+0.19(+2.94%)
Aug 04, 2008
6.785
6.785
6.600
6.600
1,594,404
-0.22(-3.24%)
Aug 01, 2008
6.896
6.965
6.817
6.821
921,929
-0.09(-1.36%)
Jul 31, 2008
6.944
6.969
6.823
6.915
967,622
-0.09(-1.22%)
Jul 30, 2008
6.950
7.000
6.871
7.000
1,048,125
+0.10(+1.39%)
Jul 29, 2008
6.904
6.963
6.867
6.904
1,437,923
+0.10(+1.53%)
Jul 28, 2008
6.781
6.819
6.744
6.800
791,908
-0.01(-0.09%)
Jul 25, 2008
6.802
6.833
6.756
6.806
613,069
+0.03(+0.37%)
Jul 24, 2008
6.815
6.823
6.756
6.781
1,385,088
-0.17(-2.49%)
Jul 23, 2008
6.975
7.011
6.888
6.954
902,729
-0.05(-0.71%)
Jul 22, 2008
6.969
7.025
6.927
7.004
993,143
+0.00(+0.03%)
Jul 21, 2008
7.036
7.115
6.992
7.002
791,002
-0.02(-0.27%)
Jul 18, 2008
7.011
7.080
6.956
7.021
416,761
+0.00(+0.00%)
Jul 17, 2008
7.136
7.188
6.938
7.021
1,088,882
-0.11(-1.55%)
Jul 16, 2008
7.107
7.146
7.055
7.132
1,716,176
+0.03(+0.38%)
Jul 15, 2008
7.142
7.192
7.077
7.105
1,528,351
-0.08(-1.13%)
Jul 14, 2008
7.221
7.284
7.146
7.186
1,002,800
-0.05(-0.69%)
Jul 11, 2008
7.249
7.324
7.165
7.236
1,237,421
-0.06(-0.86%)
Jul 10, 2008
7.455
7.455
7.238
7.299
940,285
-0.26(-3.50%)
Jul 09, 2008
7.635
7.731
7.303
7.564
1,430,595
-0.04(-0.55%)
Jul 08, 2008
7.438
7.628
7.345
7.605
2,407,759
+0.17(+2.33%)
Jul 07, 2008
7.301
7.491
7.253
7.432
2,657,932
+0.30(+4.21%)
Jul 04, 2008
7.157
7.236
7.128
7.132
1,509,957
+0.00(+0.00%)
Jul 03, 2008
7.157
7.236
7.128
7.132
1,509,957
+0.01(+0.18%)
Jul 02, 2008
7.128
7.139
7.055
7.119
1,981,259
+0.08(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.