Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Semiconductors 2X ETF
(NY:
USD
)
91.15
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3.230
3.230
2.994
3.028
298,792
-0.20(-6.20%)
Apr 28, 2016
3.420
3.420
3.201
3.228
131,910
-0.14(-4.26%)
Apr 27, 2016
3.320
3.372
3.230
3.372
79,676
+0.08(+2.33%)
Apr 26, 2016
3.263
3.369
3.263
3.295
925,034
+0.05(+1.56%)
Apr 25, 2016
3.313
3.313
3.243
3.244
92,357
-0.07(-2.11%)
Apr 22, 2016
3.315
3.354
3.257
3.314
230,335
+0.01(+0.23%)
Apr 21, 2016
3.293
3.319
3.261
3.306
151,798
-0.04(-1.24%)
Apr 20, 2016
3.266
3.360
3.245
3.348
209,358
+0.07(+2.14%)
Apr 19, 2016
3.309
3.347
3.226
3.278
161,383
-0.04(-1.22%)
Apr 18, 2016
3.327
3.335
3.282
3.318
387,880
-0.00(-0.11%)
Apr 15, 2016
3.400
3.400
3.322
3.322
122,944
-0.06(-1.66%)
Apr 14, 2016
3.396
3.396
3.316
3.378
233,332
-0.02(-0.50%)
Apr 13, 2016
3.290
3.413
3.290
3.395
306,222
+0.13(+3.88%)
Apr 12, 2016
3.341
3.341
3.186
3.268
568,038
-0.01(-0.20%)
Apr 11, 2016
3.323
3.366
3.274
3.274
405,366
+0.00(+0.12%)
Apr 08, 2016
3.295
3.323
3.245
3.270
786,981
+0.05(+1.61%)
Apr 07, 2016
3.219
3.219
3.219
3.219
4,681
-0.09(-2.78%)
Apr 06, 2016
3.259
3.311
3.259
3.311
25,436
+0.04(+1.32%)
Apr 05, 2016
3.289
3.289
3.268
3.268
28,705
-0.04(-1.31%)
Apr 04, 2016
3.323
3.334
3.311
3.311
28,952
-0.04(-1.06%)
Mar 31, 2016
3.355
3.356
3.346
3.346
5,448
-0.04(-1.17%)
Mar 30, 2016
3.285
3.420
3.285
3.386
163,513
+0.17(+5.33%)
Mar 29, 2016
3.243
3.243
3.190
3.214
13,027
-0.03(-0.82%)
Mar 28, 2016
3.215
3.241
3.215
3.241
15,132
+0.02(+0.69%)
Mar 24, 2016
3.196
3.219
3.219
3.219
12,383
-0.03(-0.91%)
Mar 23, 2016
3.305
3.305
3.248
3.248
45,175
-0.10(-2.88%)
Mar 22, 2016
3.327
3.345
3.327
3.345
21,845
+0.02(+0.64%)
Mar 21, 2016
3.298
3.323
3.266
3.323
54,911
-0.01(-0.24%)
Mar 18, 2016
3.251
3.331
3.251
3.331
37,758
+0.09(+2.86%)
Mar 17, 2016
3.122
3.239
3.122
3.239
162,054
+0.12(+3.80%)
Mar 15, 2016
3.133
3.133
3.120
3.120
5,908
-0.07(-2.20%)
Mar 14, 2016
3.223
3.223
3.175
3.190
42,698
-0.01(-0.41%)
Mar 11, 2016
3.162
3.208
3.162
3.204
40,116
+0.13(+4.38%)
Mar 10, 2016
3.115
3.115
2.986
3.069
91,031
+0.04(+1.29%)
Mar 09, 2016
3.042
3.042
3.001
3.030
61,440
-0.01(-0.45%)
Mar 08, 2016
3.071
3.142
3.001
3.044
128,144
-0.08(-2.69%)
Mar 07, 2016
3.085
3.160
3.068
3.128
177,942
-0.01(-0.18%)
Mar 04, 2016
3.102
3.050
3.050
3.133
21,969
+0.08(+2.74%)
Mar 03, 2016
3.071
3.075
3.050
3.050
30,906
+0.02(+0.66%)
Mar 02, 2016
3.029
3.039
3.029
3.030
27,927
+0.04(+1.22%)
Mar 01, 2016
2.954
2.993
2.954
2.993
109,724
+0.12(+4.06%)
Feb 29, 2016
2.931
2.941
2.876
2.876
30,782
-0.00(-0.17%)
Feb 26, 2016
2.864
2.891
2.856
2.881
442,373
+0.06(+2.03%)
Feb 25, 2016
2.807
2.824
2.807
2.824
19,015
+0.12(+4.44%)
Feb 24, 2016
2.679
2.704
2.658
2.704
11,493
-0.00(-0.12%)
Feb 23, 2016
2.750
2.750
2.692
2.707
124,668
-0.07(-2.40%)
Feb 22, 2016
2.836
2.836
2.774
2.774
25,594
+0.04(+1.62%)
Feb 19, 2016
2.723
2.723
2.723
2.730
12,908
-0.01(-0.41%)
Feb 18, 2016
2.722
2.741
2.722
2.741
20,306
+0.01(+0.43%)
Feb 17, 2016
2.651
2.741
2.651
2.729
219,597
+0.11(+4.00%)
Feb 16, 2016
2.537
2.624
2.537
2.624
36,467
+0.15(+6.20%)
Feb 12, 2016
2.433
2.471
2.471
2.471
37,236
+0.08(+3.54%)
Feb 11, 2016
2.373
2.418
2.261
2.386
249,734
-0.13(-5.22%)
Feb 09, 2016
2.446
2.527
2.429
2.518
2,209
+0.05(+1.86%)
Feb 08, 2016
2.502
2.512
2.427
2.472
248,319
-0.12(-4.69%)
Feb 05, 2016
2.610
2.617
2.593
2.593
84,825
-0.15(-5.53%)
Feb 04, 2016
2.733
2.757
2.728
2.745
31,527
+0.06(+2.23%)
Feb 03, 2016
2.651
2.698
2.562
2.685
134,623
-0.01(-0.21%)
Feb 02, 2016
2.816
2.816
2.691
2.691
87,854
-0.20(-6.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.