Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Semiconductors 2X ETF
(NY:
USD
)
111.75
-2.40 (-2.10%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
12.74
12.74
11.95
11.98
194,593
-0.79(-6.20%)
Apr 29, 2020
12.15
12.85
12.08
12.78
250,033
+1.05(+8.99%)
Apr 28, 2020
12.34
12.39
11.71
11.72
213,541
-0.19(-1.59%)
Apr 27, 2020
11.96
12.11
11.80
11.91
211,109
+0.26(+2.27%)
Apr 24, 2020
11.16
11.67
11.01
11.65
113,182
+0.41(+3.64%)
Apr 23, 2020
11.46
11.71
11.24
11.24
193,887
-0.27(-2.31%)
Apr 22, 2020
11.02
11.59
10.83
11.50
154,265
+1.20(+11.64%)
Apr 21, 2020
11.15
11.15
10.22
10.31
287,684
-1.10(-9.61%)
Apr 20, 2020
11.70
11.89
11.40
11.40
167,630
-0.53(-4.41%)
Apr 17, 2020
12.27
12.29
11.66
11.93
223,555
+0.07(+0.63%)
Apr 16, 2020
11.61
11.89
11.31
11.85
345,993
+0.60(+5.31%)
Apr 15, 2020
11.37
11.52
11.02
11.25
264,497
-0.62(-5.18%)
Apr 14, 2020
11.38
11.87
11.34
11.87
632,413
+0.93(+8.49%)
Apr 13, 2020
10.44
10.96
10.34
10.94
233,906
+0.37(+3.55%)
Apr 09, 2020
11.36
11.44
10.33
10.57
441,893
-0.51(-4.62%)
Apr 08, 2020
10.72
11.13
10.51
11.08
284,963
+0.61(+5.86%)
Apr 07, 2020
11.34
11.34
10.46
10.46
549,858
-0.05(-0.47%)
Apr 06, 2020
9.493
10.59
9.493
10.51
527,627
+1.68(+19.07%)
Apr 03, 2020
9.109
9.356
8.573
8.830
308,643
-0.38(-4.11%)
Apr 02, 2020
8.347
9.209
8.347
9.209
241,086
+0.58(+6.70%)
Apr 01, 2020
8.955
9.463
8.397
8.631
332,351
-0.90(-9.49%)
Mar 31, 2020
10.00
10.30
9.401
9.535
373,458
-0.47(-4.68%)
Mar 30, 2020
9.483
10.03
9.455
10.00
372,948
+0.75(+8.16%)
Mar 27, 2020
9.702
9.924
9.221
9.249
409,383
-0.97(-9.49%)
Mar 26, 2020
9.343
10.24
9.269
10.22
430,213
+1.31(+14.65%)
Mar 25, 2020
9.348
9.919
8.633
8.912
409,913
-0.33(-3.62%)
Mar 24, 2020
8.876
9.292
8.567
9.247
635,137
+1.58(+20.63%)
Mar 23, 2020
7.287
7.857
6.999
7.665
420,888
+0.56(+7.85%)
Mar 20, 2020
7.969
8.260
7.087
7.107
378,263
-0.37(-4.99%)
Mar 19, 2020
7.090
7.969
6.657
7.481
235,736
+0.26(+3.59%)
Mar 18, 2020
7.568
7.955
6.380
7.222
335,446
-1.19(-14.12%)
Mar 17, 2020
7.334
8.603
6.943
8.410
438,308
+1.36(+19.37%)
Mar 16, 2020
7.596
9.267
6.973
7.045
408,910
-3.45(-32.87%)
Mar 13, 2020
9.361
10.49
8.614
10.49
385,893
+2.13(+25.49%)
Mar 12, 2020
9.794
10.09
8.363
8.363
1,050,974
-2.52(-23.16%)
Mar 11, 2020
11.49
11.70
10.65
10.88
219,308
-1.33(-10.93%)
Mar 10, 2020
11.61
12.22
10.79
12.22
223,388
+1.36(+12.55%)
Mar 09, 2020
11.70
11.83
10.58
10.86
272,675
-2.14(-16.49%)
Mar 06, 2020
12.93
13.10
12.32
13.00
261,813
-0.56(-4.13%)
Mar 05, 2020
13.80
14.35
13.38
13.56
193,219
-0.90(-6.24%)
Mar 04, 2020
13.73
14.48
13.34
14.46
158,702
+1.32(+10.03%)
Mar 03, 2020
14.33
14.57
12.93
13.14
384,459
-1.02(-7.21%)
Mar 02, 2020
13.84
14.16
12.78
14.16
378,857
+0.88(+6.60%)
Feb 28, 2020
11.69
13.41
11.62
13.29
615,180
+0.62(+4.85%)
Feb 27, 2020
13.22
13.77
12.67
12.67
416,166
-1.43(-10.17%)
Feb 26, 2020
14.14
14.69
13.94
14.11
696,631
+0.10(+0.75%)
Feb 25, 2020
15.38
15.39
13.88
14.00
358,294
-1.04(-6.90%)
Feb 24, 2020
15.00
15.53
14.82
15.04
291,564
-1.58(-9.51%)
Feb 21, 2020
17.45
17.45
16.47
16.62
342,926
-1.03(-5.85%)
Feb 20, 2020
18.20
18.20
17.13
17.66
161,484
-0.62(-3.39%)
Feb 19, 2020
17.72
18.28
17.72
18.28
165,351
+0.93(+5.34%)
Feb 18, 2020
17.23
17.39
17.09
17.35
162,223
-0.36(-2.02%)
Feb 14, 2020
17.90
18.07
17.54
17.71
161,023
+0.08(+0.44%)
Feb 13, 2020
17.31
17.83
17.31
17.63
149,534
+0.03(+0.19%)
Feb 12, 2020
17.52
17.72
17.49
17.60
147,161
+0.42(+2.43%)
Feb 11, 2020
16.87
17.33
16.87
17.18
141,848
+0.62(+3.71%)
Feb 10, 2020
15.88
16.57
15.88
16.57
156,521
+0.46(+2.83%)
Feb 07, 2020
16.56
16.59
16.10
16.11
89,546
-0.69(-4.11%)
Feb 06, 2020
16.81
16.82
16.44
16.80
121,718
+0.02(+0.15%)
Feb 05, 2020
16.60
16.78
16.32
16.77
194,368
+0.74(+4.63%)
Feb 04, 2020
15.91
16.09
15.73
16.03
195,243
+0.84(+5.52%)
Feb 03, 2020
14.85
15.26
14.85
15.19
195,355
+0.35(+2.38%)
Jan 31, 2020
15.78
15.78
14.73
14.84
336,100
-1.12(-7.00%)
Jan 30, 2020
15.80
15.98
15.32
15.96
154,180
+0.00(+0.01%)
Jan 29, 2020
16.51
16.51
15.92
15.96
194,103
-0.58(-3.51%)
Jan 28, 2020
16.11
16.62
15.98
16.54
263,648
+0.75(+4.75%)
Jan 27, 2020
16.17
16.22
15.76
15.79
347,998
-1.35(-7.88%)
Jan 24, 2020
17.53
17.87
16.86
17.14
382,279
+0.09(+0.51%)
Jan 23, 2020
16.85
17.06
16.58
17.05
145,065
+0.27(+1.63%)
Jan 22, 2020
16.55
17.02
16.55
16.77
270,482
+0.42(+2.59%)
Jan 21, 2020
16.19
16.47
16.19
16.35
120,558
+0.08(+0.49%)
Jan 17, 2020
16.18
16.27
16.08
16.27
84,727
+0.22(+1.39%)
Jan 16, 2020
15.74
16.07
15.74
16.05
105,644
+0.49(+3.12%)
Jan 15, 2020
15.85
15.87
15.49
15.56
124,304
-0.35(-2.18%)
Jan 14, 2020
15.93
16.12
15.77
15.91
142,021
+0.02(+0.16%)
Jan 13, 2020
15.69
15.93
15.65
15.88
87,924
+0.34(+2.19%)
Jan 10, 2020
15.92
15.92
15.45
15.54
128,497
-0.20(-1.27%)
Jan 09, 2020
15.89
15.94
15.44
15.74
132,147
+0.18(+1.15%)
Jan 08, 2020
15.59
15.73
15.44
15.56
125,172
-0.01(-0.10%)
Jan 07, 2020
15.45
15.73
15.32
15.58
190,448
+0.37(+2.40%)
Jan 06, 2020
15.08
15.26
14.94
15.21
211,695
-0.25(-1.59%)
Jan 03, 2020
15.56
15.67
15.32
15.46
227,681
-0.51(-3.19%)
Jan 02, 2020
15.77
15.97
15.62
15.97
213,184
+0.61(+3.96%)
Dec 31, 2019
15.12
15.37
15.12
15.36
106,010
+0.15(+1.01%)
Dec 30, 2019
15.51
15.51
15.08
15.21
156,489
-0.32(-2.03%)
Dec 27, 2019
15.68
15.72
15.44
15.52
133,717
-0.04(-0.24%)
Dec 26, 2019
15.67
15.67
15.49
15.56
76,640
-0.00(-0.01%)
Dec 24, 2019
15.46
15.56
15.41
15.56
46,580
+0.08(+0.48%)
Dec 23, 2019
15.62
15.64
15.47
15.49
113,763
+0.04(+0.24%)
Dec 20, 2019
15.31
15.45
15.21
15.45
290,878
+0.35(+2.32%)
Dec 19, 2019
14.92
15.10
14.86
15.10
135,491
+0.29(+1.97%)
Dec 18, 2019
14.94
14.94
14.79
14.81
74,804
-0.02(-0.16%)
Dec 17, 2019
14.91
14.92
14.74
14.84
67,705
+0.08(+0.52%)
Dec 16, 2019
14.78
15.06
14.75
14.76
201,529
+0.24(+1.66%)
Dec 13, 2019
14.68
14.92
14.42
14.52
250,299
-0.17(-1.16%)
Dec 12, 2019
14.00
14.71
13.98
14.69
292,099
+0.65(+4.60%)
Dec 11, 2019
13.69
14.04
13.69
14.04
90,622
+0.58(+4.28%)
Dec 10, 2019
13.54
13.65
13.40
13.47
96,383
+0.03(+0.25%)
Dec 09, 2019
13.54
13.58
13.43
13.43
89,412
-0.10(-0.76%)
Dec 06, 2019
13.37
13.60
13.37
13.54
83,567
+0.40(+3.04%)
Dec 05, 2019
13.28
13.29
13.04
13.14
82,952
+0.03(+0.20%)
Dec 04, 2019
13.21
13.21
13.03
13.11
128,211
+0.36(+2.83%)
Dec 03, 2019
12.58
12.77
12.50
12.75
169,255
-0.46(-3.45%)
Dec 02, 2019
13.71
13.71
13.20
13.20
161,216
-0.43(-3.12%)
Nov 29, 2019
13.76
13.77
13.63
13.63
163,518
-0.27(-1.92%)
Nov 27, 2019
13.89
13.90
13.81
13.90
49,818
+0.15(+1.09%)
Nov 26, 2019
13.84
13.84
13.64
13.75
64,186
-0.12(-0.84%)
Nov 25, 2019
13.53
13.88
13.53
13.86
84,607
+0.62(+4.70%)
Nov 22, 2019
13.42
13.52
13.22
13.24
32,141
-0.06(-0.42%)
Nov 21, 2019
13.37
13.40
13.19
13.30
57,448
-0.15(-1.14%)
Nov 20, 2019
13.65
13.74
13.31
13.45
83,563
-0.35(-2.53%)
Nov 19, 2019
14.03
14.11
13.64
13.80
75,881
-0.13(-0.93%)
Nov 18, 2019
13.86
14.07
13.75
13.93
61,417
+0.06(+0.47%)
Nov 15, 2019
13.97
14.13
13.74
13.86
89,995
+0.18(+1.35%)
Nov 14, 2019
13.58
13.69
13.52
13.68
66,162
-0.04(-0.31%)
Nov 13, 2019
13.60
13.79
13.55
13.72
62,615
-0.06(-0.45%)
Nov 12, 2019
13.89
14.00
13.69
13.78
92,699
+0.07(+0.49%)
Nov 11, 2019
13.66
13.77
13.54
13.72
61,558
-0.13(-0.92%)
Nov 08, 2019
13.59
13.85
13.44
13.84
79,951
+0.16(+1.16%)
Nov 07, 2019
13.85
13.98
13.63
13.68
91,136
+0.21(+1.53%)
Nov 06, 2019
13.57
13.57
13.19
13.48
78,392
-0.12(-0.88%)
Nov 05, 2019
13.65
13.80
13.49
13.60
160,155
+0.05(+0.35%)
Nov 04, 2019
13.19
13.59
13.19
13.55
175,667
+0.62(+4.83%)
Nov 01, 2019
12.70
12.94
12.65
12.93
87,986
+0.37(+2.91%)
Oct 31, 2019
12.59
12.59
12.20
12.56
78,882
-0.09(-0.75%)
Oct 30, 2019
12.77
12.77
12.50
12.65
39,308
+0.01(+0.06%)
Oct 29, 2019
13.01
13.01
12.63
12.65
107,311
-0.28(-2.18%)
Oct 28, 2019
12.75
12.95
12.72
12.93
139,408
+0.34(+2.67%)
Oct 25, 2019
11.95
12.61
11.95
12.59
188,829
+0.78(+6.62%)
Oct 24, 2019
11.62
11.82
11.56
11.81
35,508
+0.46(+4.03%)
Oct 23, 2019
11.36
11.52
11.16
11.35
56,797
-0.48(-4.04%)
Oct 22, 2019
12.07
12.11
11.82
11.83
30,481
-0.18(-1.51%)
Oct 21, 2019
11.78
12.01
11.78
12.01
50,397
+0.41(+3.57%)
Oct 18, 2019
11.82
11.86
11.39
11.60
45,801
-0.27(-2.28%)
Oct 17, 2019
12.12
12.15
11.75
11.87
42,739
+0.03(+0.29%)
Oct 16, 2019
12.01
12.08
11.79
11.83
43,073
-0.28(-2.28%)
Oct 15, 2019
11.70
12.18
11.70
12.11
105,467
+0.55(+4.78%)
Oct 14, 2019
11.57
11.57
11.50
11.56
18,573
-0.04(-0.32%)
Oct 11, 2019
11.47
11.85
11.47
11.59
161,107
+0.49(+4.37%)
Oct 10, 2019
10.90
11.36
10.90
11.11
99,171
+0.19(+1.71%)
Oct 09, 2019
10.86
11.07
10.85
10.92
52,932
+0.33(+3.13%)
Oct 08, 2019
10.98
10.98
10.59
10.59
133,353
-0.64(-5.72%)
Oct 07, 2019
11.36
11.48
11.23
11.23
52,390
-0.18(-1.61%)
Oct 04, 2019
11.18
11.42
11.12
11.42
88,790
+0.40(+3.66%)
Oct 03, 2019
10.63
11.03
10.39
11.01
134,177
+0.38(+3.56%)
Oct 02, 2019
10.83
10.84
10.52
10.64
186,511
-0.36(-3.30%)
Oct 01, 2019
11.32
11.54
10.92
11.00
37,255
-0.20(-1.82%)
Sep 30, 2019
11.11
11.23
11.04
11.20
26,552
+0.19(+1.76%)
Sep 27, 2019
11.37
11.45
10.85
11.01
95,620
-0.47(-4.10%)
Sep 26, 2019
11.51
11.55
11.35
11.48
41,767
-0.03(-0.28%)
Sep 25, 2019
11.06
11.59
10.89
11.51
65,455
+0.32(+2.90%)
Sep 24, 2019
11.77
11.77
11.07
11.19
170,674
-0.44(-3.75%)
Sep 23, 2019
11.40
11.72
11.40
11.62
62,060
+0.22(+1.90%)
Sep 20, 2019
11.91
11.91
11.40
11.41
171,643
-0.41(-3.47%)
Sep 19, 2019
12.00
12.02
11.78
11.82
138,556
-0.12(-1.00%)
Sep 18, 2019
11.95
11.95
11.64
11.94
176,535
+0.00(+0.00%)
Sep 17, 2019
11.88
11.95
11.77
11.94
31,056
+0.04(+0.31%)
Sep 16, 2019
11.82
11.96
11.67
11.90
85,082
-0.14(-1.20%)
Sep 13, 2019
12.24
12.24
11.93
12.04
98,885
-0.20(-1.63%)
Sep 12, 2019
12.31
12.40
12.03
12.24
179,735
+0.11(+0.94%)
Sep 11, 2019
11.88
12.14
11.88
12.13
79,944
+0.32(+2.72%)
Sep 10, 2019
11.63
11.81
11.46
11.81
30,594
+0.09(+0.81%)
Sep 09, 2019
11.74
11.89
11.65
11.71
102,109
+0.10(+0.88%)
Sep 06, 2019
11.61
11.67
11.42
11.61
688,181
+0.09(+0.76%)
Sep 05, 2019
11.29
11.80
11.19
11.52
276,478
+0.65(+6.02%)
Sep 04, 2019
10.57
10.88
10.57
10.87
78,409
+0.59(+5.76%)
Sep 03, 2019
10.40
10.42
10.15
10.28
75,366
-0.36(-3.39%)
Aug 30, 2019
10.66
10.80
10.56
10.64
73,159
+0.15(+1.45%)
Aug 29, 2019
10.36
10.60
10.36
10.49
158,201
+0.45(+4.46%)
Aug 28, 2019
9.854
10.04
9.802
10.04
39,393
+0.09(+0.93%)
Aug 27, 2019
10.13
10.18
9.822
9.946
64,352
-0.05(-0.50%)
Aug 26, 2019
10.07
10.08
9.933
9.996
60,336
+0.20(+2.03%)
Aug 23, 2019
10.47
10.61
9.739
9.797
213,046
-0.94(-8.78%)
Aug 22, 2019
10.81
10.88
10.57
10.74
83,715
-0.04(-0.37%)
Aug 21, 2019
10.76
10.86
10.70
10.78
63,250
+0.23(+2.15%)
Aug 20, 2019
10.68
10.69
10.46
10.55
108,211
-0.12(-1.14%)
Aug 19, 2019
10.83
10.83
10.55
10.67
205,984
+0.42(+4.13%)
Aug 16, 2019
9.998
10.29
9.998
10.25
87,630
+0.51(+5.26%)
Aug 15, 2019
9.894
9.894
9.577
9.739
92,659
-0.07(-0.68%)
Aug 14, 2019
10.17
10.17
9.680
9.807
214,280
-0.60(-5.76%)
Aug 13, 2019
9.839
10.55
9.729
10.41
173,343
+0.56(+5.74%)
Aug 12, 2019
9.914
10.01
9.759
9.841
107,608
-0.21(-2.10%)
Aug 09, 2019
10.26
10.30
9.931
10.05
179,280
-0.36(-3.49%)
Aug 08, 2019
10.10
10.42
9.879
10.42
262,433
+0.48(+4.86%)
Aug 07, 2019
9.613
9.971
9.533
9.933
761,104
+0.13(+1.29%)
Aug 06, 2019
9.956
10.04
9.647
9.807
340,714
+0.13(+1.31%)
Aug 05, 2019
10.22
10.22
9.463
9.680
462,508
-0.87(-8.23%)
Aug 02, 2019
10.85
10.85
10.39
10.55
741,242
-0.32(-2.97%)
Aug 01, 2019
11.24
11.78
10.72
10.87
220,591
-0.45(-3.96%)
Jul 31, 2019
12.01
12.01
11.16
11.32
155,701
-0.74(-6.11%)
Jul 30, 2019
11.94
12.14
11.88
12.06
34,975
-0.11(-0.91%)
Jul 29, 2019
12.02
12.20
11.89
12.17
36,792
+0.09(+0.72%)
Jul 26, 2019
12.24
12.29
12.05
12.08
219,880
+0.00(+0.00%)
Jul 25, 2019
12.26
12.30
12.04
12.08
229,507
-0.41(-3.31%)
Jul 24, 2019
11.95
12.54
11.94
12.49
345,622
+0.69(+5.86%)
Jul 23, 2019
11.71
11.80
11.59
11.80
94,492
+0.27(+2.31%)
Jul 22, 2019
11.17
11.57
11.17
11.54
128,270
+0.44(+3.99%)
Jul 19, 2019
11.19
11.31
11.09
11.09
73,159
+0.00(+0.00%)
Jul 18, 2019
10.85
11.14
10.83
11.09
42,995
+0.22(+2.01%)
Jul 17, 2019
10.96
10.96
10.87
10.87
11,492
+0.05(+0.46%)
Jul 16, 2019
10.98
10.98
10.76
10.82
28,954
-0.23(-2.09%)
Jul 15, 2019
10.98
11.15
10.98
11.06
121,231
+0.13(+1.18%)
Jul 12, 2019
10.57
10.93
10.57
10.93
93,258
+0.44(+4.17%)
Jul 11, 2019
10.47
10.56
10.39
10.49
112,034
+0.11(+1.08%)
Jul 10, 2019
10.43
10.65
10.35
10.38
209,232
+0.13(+1.24%)
Jul 09, 2019
10.02
10.26
10.02
10.25
68,741
+0.12(+1.23%)
Jul 08, 2019
10.10
10.18
10.05
10.12
102,913
-0.15(-1.43%)
Jul 05, 2019
10.20
10.31
10.09
10.27
73,159
-0.15(-1.48%)
Jul 03, 2019
10.48
10.48
10.27
10.43
78,385
-0.07(-0.69%)
Jul 02, 2019
10.71
10.71
10.41
10.50
90,331
-0.21(-2.00%)
Jul 01, 2019
11.15
11.29
10.61
10.71
842,998
+0.43(+4.21%)
Jun 28, 2019
10.40
10.45
10.25
10.28
136,269
+0.04(+0.39%)
Jun 27, 2019
10.16
10.35
10.16
10.24
81,749
+0.21(+2.11%)
Jun 26, 2019
9.822
10.13
9.822
10.03
177,669
+0.62(+6.60%)
Jun 25, 2019
9.700
9.775
9.407
9.407
53,410
-0.28(-2.88%)
Jun 24, 2019
9.679
9.751
9.627
9.687
78,070
+0.04(+0.39%)
Jun 21, 2019
9.659
9.816
9.607
9.649
129,541
-0.09(-0.90%)
Jun 20, 2019
9.968
10.00
9.652
9.736
74,080
+0.13(+1.40%)
Jun 19, 2019
9.707
9.729
9.515
9.602
62,996
-0.00(-0.05%)
Jun 18, 2019
9.080
9.771
9.080
9.607
139,341
+0.73(+8.26%)
Jun 17, 2019
8.891
9.026
8.864
8.874
59,693
-0.07(-0.75%)
Jun 14, 2019
8.948
9.018
8.752
8.941
129,943
-0.44(-4.67%)
Jun 13, 2019
9.421
9.484
9.291
9.379
55,537
+0.11(+1.16%)
Jun 12, 2019
9.433
9.468
9.272
9.272
50,730
-0.45(-4.60%)
Jun 11, 2019
9.915
9.980
9.597
9.719
84,934
+0.07(+0.75%)
Jun 10, 2019
9.441
9.846
9.441
9.647
155,405
+0.45(+4.89%)
Jun 07, 2019
9.023
9.229
9.023
9.197
116,667
+0.23(+2.58%)
Jun 06, 2019
8.812
9.028
8.725
8.966
88,180
+0.23(+2.60%)
Jun 05, 2019
9.026
9.026
8.568
8.739
73,484
-0.10(-1.16%)
Jun 04, 2019
8.379
8.842
8.298
8.842
186,350
+0.71(+8.74%)
Jun 03, 2019
8.300
8.451
8.044
8.131
101,468
-0.03(-0.34%)
May 31, 2019
8.183
8.405
8.153
8.158
56,322
-0.25(-2.99%)
May 30, 2019
8.335
8.525
8.325
8.409
100,278
+0.11(+1.32%)
May 29, 2019
8.078
8.367
8.066
8.299
167,024
+0.08(+0.99%)
May 28, 2019
8.491
8.491
8.175
8.218
162,417
-0.21(-2.50%)
May 24, 2019
8.670
8.715
8.428
8.428
55,517
-0.12(-1.46%)
May 23, 2019
8.496
8.573
8.255
8.553
101,794
-0.25(-2.82%)
May 22, 2019
8.886
8.931
8.767
8.802
160,551
-0.37(-4.01%)
May 21, 2019
9.207
9.259
9.055
9.170
140,029
+0.36(+4.03%)
May 20, 2019
9.103
9.113
8.726
8.814
289,549
-0.73(-7.63%)
May 17, 2019
9.664
9.975
9.490
9.543
127,127
-0.38(-3.78%)
May 16, 2019
10.01
10.11
9.854
9.918
119,174
-0.31(-2.99%)
May 15, 2019
9.900
10.32
9.900
10.22
144,430
+0.14(+1.43%)
May 14, 2019
9.888
10.19
9.823
10.08
159,191
+0.41(+4.22%)
May 13, 2019
9.945
10.04
9.600
9.672
809,807
-0.90(-8.55%)
May 10, 2019
10.42
10.70
10.11
10.58
138,794
-0.01(-0.14%)
May 09, 2019
10.65
10.72
10.21
10.59
258,503
-0.39(-3.53%)
May 08, 2019
11.09
11.35
10.97
10.98
181,241
-0.28(-2.47%)
May 07, 2019
11.52
11.53
11.02
11.26
319,460
-0.52(-4.45%)
May 06, 2019
11.44
11.82
11.28
11.78
168,114
-0.35(-2.85%)
May 03, 2019
12.06
12.14
11.88
12.13
145,231
+0.24(+2.06%)
May 02, 2019
11.71
12.15
11.71
11.88
60,965
+0.14(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.