Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.8081	0.8353	0.7928	0.8126	5,863,294	+0.00(+0.51%)
Jun 29, 2009	0.8114	0.8291	0.8023	0.8085	4,475,905	+0.00(+0.15%)
Jun 26, 2009	0.8040	0.8254	0.7953	0.8073	7,684,565	-0.00(-0.20%)
Jun 25, 2009	0.7957	0.8110	0.7912	0.8089	9,679,723	+0.03(+3.48%)
Jun 24, 2009	0.7631	0.7986	0.7631	0.7817	6,893,527	+0.03(+3.85%)
Jun 23, 2009	0.7610	0.7672	0.7301	0.7528	9,539,551	-0.00(-0.65%)
Jun 22, 2009	0.7841	0.8149	0.7569	0.7577	9,563,795	-0.05(-5.99%)
Jun 19, 2009	0.8043	0.8204	0.7957	0.8060	5,881,977	+0.02(+2.25%)
Jun 18, 2009	0.8167	0.8208	0.7878	0.7882	18,823,036	-0.03(-3.44%)
Jun 17, 2009	0.8060	0.8311	0.7759	0.8163	20,137,822	+0.02(+2.97%)
Jun 16, 2009	0.8216	0.8361	0.7862	0.7927	16,505,098	-0.03(-3.42%)
Jun 15, 2009	0.8163	0.8307	0.7882	0.8208	14,065,770	-0.02(-2.26%)
Jun 12, 2009	0.8530	0.8530	0.8130	0.8398	13,942,027	-0.02(-1.78%)
Jun 11, 2009	0.8715	0.8868	0.8501	0.8551	15,967,604	-0.01(-1.38%)
Jun 10, 2009	0.8810	0.8810	0.8332	0.8670	17,055,538	+0.01(+0.91%)
Jun 09, 2009	0.8307	0.8777	0.8254	0.8592	20,917,418	+0.07(+8.26%)
Jun 08, 2009	0.7738	0.8079	0.7639	0.7936	16,870,118	+0.00(+0.47%)
Jun 05, 2009	0.8249	0.8379	0.7792	0.7899	10,906,074	-0.02(-2.94%)
Jun 04, 2009	0.8051	0.8237	0.7940	0.8138	12,323,389	+0.02(+2.76%)
Jun 03, 2009	0.8047	0.8047	0.7709	0.7919	12,677,233	-0.03(-3.32%)
Jun 02, 2009	0.8377	0.8633	0.8056	0.8192	19,239,380	-0.04(-4.61%)
Jun 01, 2009	0.7985	0.8678	0.7985	0.8588	21,255,478	+0.08(+10.16%)
May 29, 2009	0.7829	0.7853	0.7437	0.7796	19,610,244	+0.01(+0.96%)
May 28, 2009	0.7631	0.7759	0.7218	0.7721	26,507,058	+0.02(+3.20%)
May 27, 2009	0.7573	0.7858	0.7355	0.7482	22,700,650	+0.01(+1.00%)
May 26, 2009	0.6723	0.7412	0.6600	0.7408	23,200,468	+0.05(+7.29%)
May 22, 2009	0.7053	0.7123	0.6760	0.6905	13,448,610	-0.00(-0.48%)
May 21, 2009	0.7053	0.7470	0.6756	0.6938	16,310,829	-0.03(-4.00%)
May 20, 2009	0.7313	0.7734	0.7193	0.7226	25,834,234	+0.00(+0.17%)
May 19, 2009	0.6950	0.7424	0.6835	0.7214	30,748,190	+0.02(+3.55%)
May 18, 2009	0.6826	0.6991	0.6657	0.6967	13,761,214	+0.03(+5.17%)
May 15, 2009	0.6723	0.6880	0.6529	0.6624	12,300,527	-0.01(-1.71%)
May 14, 2009	0.6402	0.6888	0.6331	0.6740	18,479,084	+0.03(+5.01%)
May 13, 2009	0.6604	0.6715	0.6377	0.6418	17,236,448	-0.02(-3.59%)
May 12, 2009	0.6934	0.7057	0.6435	0.6657	23,577,804	-0.03(-3.76%)
May 11, 2009	0.6682	0.7167	0.6600	0.6917	22,833,192	+0.00(+0.42%)
May 08, 2009	0.7412	0.7511	0.6723	0.6888	21,957,348	-0.04(-5.65%)
May 07, 2009	0.8221	0.8262	0.7082	0.7301	24,435,756	-0.07(-8.63%)
May 06, 2009	0.8113	0.8126	0.7655	0.7990	12,295,048	+0.00(+0.58%)
May 05, 2009	0.8175	0.8282	0.7664	0.7944	10,900,741	-0.02(-2.78%)
May 04, 2009	0.7701	0.8175	0.7684	0.8171	18,223,986	+0.07(+9.93%)
May 01, 2009	0.7387	0.7561	0.7165	0.7433	9,338,737	+0.00(+0.50%)
Apr 30, 2009	0.7264	0.7771	0.7147	0.7396	17,004,868	+0.04(+5.47%)
Apr 29, 2009	0.6950	0.7255	0.6798	0.7012	9,081,991	+0.02(+3.34%)
Apr 28, 2009	0.6880	0.7020	0.6719	0.6785	12,190,773	-0.02(-2.32%)
Apr 27, 2009	0.6917	0.7280	0.6909	0.6946	7,762,792	-0.02(-3.11%)
Apr 24, 2009	0.7111	0.7287	0.6802	0.7169	18,851,376	+0.02(+2.42%)
Apr 23, 2009	0.7144	0.7181	0.6604	0.7000	19,438,402	-0.01(-1.85%)
Apr 22, 2009	0.6686	0.7499	0.6513	0.7132	26,106,472	+0.03(+5.11%)
Apr 21, 2009	0.6591	0.6942	0.6459	0.6785	16,030,566	+0.01(+1.54%)
Apr 20, 2009	0.7127	0.7218	0.6620	0.6682	11,113,629	-0.06(-8.73%)
Apr 17, 2009	0.7396	0.7528	0.7086	0.7321	7,870,945	-0.01(-1.17%)
Apr 16, 2009	0.7173	0.7408	0.6942	0.7408	13,246,438	+0.05(+7.35%)
Apr 15, 2009	0.6934	0.6971	0.6652	0.6901	13,097,506	-0.03(-4.40%)
Apr 14, 2009	0.7024	0.7511	0.6999	0.7218	13,428,390	+0.01(+0.81%)
Apr 13, 2009	0.7177	0.7264	0.6831	0.7161	14,022,276	-0.01(-1.48%)
Apr 09, 2009	0.6892	0.7334	0.6868	0.7268	12,734,304	+0.06(+9.51%)
Apr 08, 2009	0.6562	0.6765	0.6435	0.6637	6,675,780	+0.02(+3.27%)
Apr 07, 2009	0.6608	0.6822	0.6414	0.6426	7,731,856	-0.05(-7.43%)
Apr 06, 2009	0.7012	0.7070	0.6653	0.6942	9,536,205	-0.02(-2.77%)
Apr 03, 2009	0.6847	0.7148	0.6645	0.7140	9,416,148	+0.03(+4.40%)
Apr 02, 2009	0.6600	0.7070	0.6534	0.6839	17,414,328	+0.05(+8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.