Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2019		0.1001	0.1001	0.1001	0	+0.00(+0.00%)
Mar 11, 2019	0.0950	0.1030	0.0937	0.1001	1,671,549	+0.01(+8.80%)
Mar 08, 2019	0.0945	0.1027	0.0900	0.0920	1,780,700	-0.01(-5.64%)
Mar 07, 2019	0.1087	0.1087	0.0888	0.0975	2,294,747	-0.01(-5.89%)
Mar 06, 2019	0.1137	0.1149	0.1000	0.1036	2,177,664	-0.01(-6.16%)
Mar 05, 2019	0.1100	0.1150	0.1060	0.1104	1,660,516	-0.00(-4.00%)
Mar 04, 2019	0.1170	0.1185	0.1050	0.1150	2,405,239	-0.00(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.