Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	392.22	395.98	386.22	387.72	46,722	-0.38(-0.10%)
Jan 30, 2019	391.47	398.61	381.71	388.10	61,350	-8.63(-2.18%)
Jan 29, 2019	393.35	400.11	392.60	396.73	38,215	+2.25(+0.57%)
Jan 28, 2019	399.73	403.11	393.73	394.48	55,870	+2.25(+0.57%)
Jan 25, 2019	396.35	398.23	387.72	392.22	69,641	-12.39(-3.06%)
Jan 24, 2019	412.12	412.87	401.23	404.61	47,864	-4.13(-1.01%)
Jan 23, 2019	404.99	419.62	401.61	408.74	69,486	+0.00(+0.00%)
Jan 22, 2019	406.11	415.50	400.86	408.74	100,767	+10.51(+2.64%)
Jan 18, 2019	409.49	413.99	396.73	398.23	99,122	-16.51(-3.98%)
Jan 17, 2019	426.00	429.01	410.62	414.74	72,917	-6.76(-1.60%)
Jan 16, 2019	429.76	432.76	415.50	421.50	85,908	-20.64(-4.67%)
Jan 15, 2019	458.66	459.41	439.89	442.14	70,945	-11.63(-2.56%)
Jan 14, 2019	469.17	471.42	450.40	453.78	62,112	-4.50(-0.98%)
Jan 11, 2019	466.17	471.04	456.78	458.28	61,489	-1.13(-0.25%)
Jan 10, 2019	474.05	476.30	457.53	459.41	94,626	-5.25(-1.13%)
Jan 09, 2019	468.42	476.67	460.91	464.66	53,293	-7.88(-1.67%)
Jan 08, 2019	468.79	487.18	466.69	472.55	77,880	-7.88(-1.64%)
Jan 07, 2019	489.06	492.44	468.42	480.43	41,496	-7.13(-1.46%)
Jan 04, 2019	514.21	514.96	481.55	487.56	117,961	-48.04(-8.97%)
Jan 03, 2019	518.34	537.10	511.96	535.60	127,119	+27.77(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.