Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	385.57	402.35	379.98	402.35	56,342	+11.56(+2.96%)
Feb 27, 2018	378.49	390.79	372.89	390.79	72,021	+11.93(+3.15%)
Feb 26, 2018	386.32	391.91	378.49	378.86	41,900	-13.80(-3.51%)
Feb 23, 2018	405.71	407.20	392.29	392.66	42,117	-18.64(-4.53%)
Feb 22, 2018		413.54		411.30	57,729	+5.22(+1.29%)
Feb 21, 2018	401.61	406.46	387.06	406.08	45,694	+4.10(+1.02%)
Feb 20, 2018	400.12	405.60	390.42	401.98	51,657	+5.59(+1.41%)
Feb 16, 2018		396.39	396.39	396.39	0	-1.49(-0.37%)
Feb 15, 2018	397.51	410.89	397.13	397.88	60,605	-9.32(-2.29%)
Feb 14, 2018	432.56	434.80	405.52	407.20	66,004	-22.37(-5.21%)
Feb 13, 2018	443.00	444.12	426.78	429.58	52,590	-6.34(-1.45%)
Feb 12, 2018	441.13	453.81	426.59	435.92	83,155	-16.03(-3.55%)
Feb 09, 2018	456.80	499.31	441.13	451.95	170,946	-27.59(-5.75%)
Feb 08, 2018	423.24	479.54	422.86	479.54	181,391	+52.58(+12.31%)
Feb 07, 2018	430.69	432.56	409.07	426.96	106,013	+0.00(+0.00%)
Feb 06, 2018	477.31	478.05	423.24	426.96	213,193	-5.22(-1.21%)
Feb 05, 2018	410.93	453.81	398.44	432.19	229,358	+37.66(+9.55%)
Feb 02, 2018	376.25	396.01	375.69	394.52	104,901	+22.00(+5.91%)
Feb 01, 2018	379.24	380.03	372.89	372.52	42,184	-4.47(-1.19%)
Jan 31, 2018	378.86	381.44	373.08	377.00	37,509	-4.85(-1.27%)
Jan 30, 2018	379.98	382.03	376.17	381.85	58,905	+10.81(+2.91%)
Jan 29, 2018	365.06	371.40	362.08	371.03	31,625	+7.08(+1.95%)
Jan 26, 2018	366.93	372.52	363.57	363.95	24,010	-6.34(-1.71%)
Jan 25, 2018	367.30	374.39	367.30	370.29	39,683	+1.12(+0.30%)
Jan 24, 2018	371.03	377.37	366.56	369.17	69,070	-4.85(-1.30%)
Jan 23, 2018	377.74	381.48	373.27	374.01	64,844	-2.98(-0.79%)
Jan 22, 2018	387.44	387.81	377.00	377.00	33,826	-10.07(-2.60%)
Jan 19, 2018	392.29	393.78	387.06	387.06	21,910	-7.83(-1.98%)
Jan 18, 2018	391.91	396.76	390.79	394.90	25,020	+1.86(+0.47%)
Jan 17, 2018	401.61	405.34	390.42	393.03	34,869	-9.69(-2.41%)
Jan 16, 2018	392.66	406.46	388.56	402.73	50,999	+2.61(+0.65%)
Jan 12, 2018		400.12	400.12	400.12	0	-6.34(-1.56%)
Jan 11, 2018	408.32	411.68	406.46	406.46	33,928	-4.85(-1.18%)
Jan 10, 2018	413.91	418.02	407.57	411.30	28,466	-4.10(-0.99%)
Jan 09, 2018	417.27	418.02	409.94	415.41	32,831	-4.10(-0.98%)
Jan 08, 2018	420.25	423.98	418.02	419.51	24,694	-0.75(-0.18%)
Jan 05, 2018	421.75	426.97	419.51	420.25	36,364	-6.34(-1.49%)
Jan 04, 2018	429.95	429.95	417.27	426.59	50,413	-7.09(-1.63%)
Jan 03, 2018	439.64	439.64	431.81	433.68	47,374	-5.97(-1.36%)
Jan 02, 2018	431.81	443.00	431.44	439.64	29,319	+3.73(+0.86%)
Dec 29, 2017		435.92	435.92	435.92	0	+4.85(+1.12%)
Dec 28, 2017	433.68	436.10	430.32	431.07	14,389	-5.59(-1.28%)
Dec 27, 2017	438.90	439.49	435.50	436.66	19,306	-1.49(-0.34%)
Dec 26, 2017	436.66	441.51	434.37	438.15	15,040	+1.49(+0.34%)
Dec 22, 2017	433.68	442.25	433.68	436.66	25,275	+0.37(+0.09%)
Dec 21, 2017	438.15	439.64	432.52	436.29	20,695	-6.71(-1.52%)
Dec 20, 2017	429.58	443.19	429.52	443.00	30,363	+4.85(+1.11%)
Dec 19, 2017	425.85	438.52	425.47	438.15	35,746	+9.32(+2.17%)
Dec 18, 2017	428.83	431.44	423.61	428.83	33,059	-9.69(-2.21%)
Dec 15, 2017	444.86	445.98	432.75	438.52	26,359	-11.19(-2.49%)
Dec 14, 2017	439.64	451.20	438.52	449.71	30,017	+5.97(+1.34%)
Dec 13, 2017	431.44	444.49	430.69	443.75	34,548	+11.56(+2.67%)
Dec 12, 2017	440.39	442.25	428.25	432.19	26,137	-11.19(-2.52%)
Dec 11, 2017	442.25	445.98	440.02	443.37	17,561	+1.12(+0.25%)
Dec 08, 2017	441.88	449.34	441.13	442.25	24,506	-6.34(-1.41%)
Dec 07, 2017	456.42	458.66	445.24	448.59	42,818	-5.59(-1.23%)
Dec 06, 2017		457.54	450.08	454.19	34,005	+1.49(+0.33%)
Dec 05, 2017	444.86	454.93	441.13	452.69	60,601	+6.34(+1.42%)
Dec 04, 2017	432.93	446.73	431.81	446.36	50,055	-8.20(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.