Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.21	16.38	15.99	16.25	1,028,022	-0.05(-0.29%)
Feb 27, 2023	15.94	16.40	15.78	16.30	1,450,958	+0.00(+0.00%)
Feb 24, 2023	16.76	16.83	16.15	16.30	1,658,336	+0.00(+0.00%)
Feb 23, 2023	16.17	16.76	15.91	16.30	2,024,810	-0.08(-0.46%)
Feb 22, 2023	16.32	16.59	16.11	16.38	1,567,691	+0.10(+0.64%)
Feb 21, 2023	15.71	16.47	15.65	16.27	2,059,655	+0.93(+6.08%)
Feb 17, 2023	15.54	15.70	15.28	15.34	1,505,394	+0.02(+0.12%)
Feb 16, 2023	15.25	15.38	14.98	15.32	1,722,289	+0.46(+3.07%)
Feb 15, 2023	15.24	15.30	14.84	14.86	1,546,267	-0.06(-0.38%)
Feb 14, 2023	14.73	15.17	14.46	14.92	2,264,276	+0.23(+1.55%)
Feb 13, 2023	15.18	15.24	14.66	14.69	1,239,669	-0.48(-3.14%)
Feb 10, 2023	15.51	15.70	15.14	15.17	2,144,562	-0.17(-1.12%)
Feb 09, 2023	14.62	15.40	14.50	15.34	2,248,379	+0.55(+3.73%)
Feb 08, 2023	14.82	14.90	14.43	14.79	2,355,363	+0.25(+1.70%)
Feb 07, 2023	15.25	15.31	14.40	14.54	3,325,303	-0.51(-3.41%)
Feb 06, 2023	15.26	15.38	15.03	15.05	1,592,282	+0.07(+0.44%)
Feb 03, 2023	15.31	15.31	14.64	14.99	3,060,508	+0.08(+0.51%)
Feb 02, 2023	14.77	15.26	14.74	14.91	2,790,729	-0.12(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.