Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.08	12.46	11.81	12.45	5,035,283	+0.44(+3.69%)
Jan 30, 2024	12.43	12.47	11.96	12.01	2,385,188	-0.44(-3.55%)
Jan 29, 2024	12.67	12.77	12.43	12.45	2,124,665	-0.11(-0.86%)
Jan 26, 2024	12.74	12.78	12.50	12.56	2,230,910	-0.11(-0.85%)
Jan 25, 2024	12.71	12.92	12.64	12.67	2,384,955	-0.17(-1.30%)
Jan 24, 2024	12.82	12.87	12.64	12.83	2,983,942	-0.20(-1.51%)
Jan 23, 2024	13.07	13.17	12.98	13.03	1,367,440	-0.05(-0.38%)
Jan 22, 2024	13.08	13.14	12.87	13.08	2,924,378	-0.18(-1.34%)
Jan 19, 2024	13.77	13.88	13.18	13.26	3,780,459	-0.66(-4.73%)
Jan 18, 2024	13.99	14.32	13.88	13.92	4,118,555	-0.06(-0.42%)
Jan 17, 2024	14.24	14.24	13.79	13.98	4,640,801	+0.09(+0.64%)
Jan 16, 2024	13.91	14.08	13.79	13.89	4,561,798	+0.27(+1.95%)
Jan 12, 2024	13.34	13.75	13.16	13.62	5,606,907	+0.12(+0.87%)
Jan 11, 2024	13.38	13.79	13.34	13.50	4,341,694	+0.19(+1.40%)
Jan 10, 2024	13.46	13.56	13.28	13.32	1,877,134	-0.07(-0.51%)
Jan 09, 2024	13.33	13.47	13.31	13.39	1,926,769	+0.29(+2.18%)
Jan 08, 2024	13.36	13.54	13.08	13.10	2,624,405	-0.26(-1.91%)
Jan 05, 2024	13.53	13.54	13.15	13.36	2,294,280	-0.18(-1.31%)
Jan 04, 2024	13.60	13.60	13.18	13.53	2,955,273	-0.09(-0.65%)
Jan 03, 2024	13.49	13.72	13.43	13.62	4,085,915	+0.31(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.