Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	290.35	294.64	288.43	290.20	91,649	-8.74(-2.92%)
Jun 27, 2019	304.20	304.20	298.18	298.93	31,195	-7.53(-2.46%)
Jun 26, 2019	299.69	306.84	298.93	306.46	35,540	+4.14(+1.37%)
Jun 25, 2019	296.67	303.07	295.54	302.32	54,429	+6.02(+2.03%)
Jun 24, 2019	292.91	296.67	290.27	296.30	44,214	+3.39(+1.16%)
Jun 21, 2019	289.14	293.29	286.51	292.91	39,384	+5.27(+1.83%)
Jun 20, 2019	288.39	295.92	286.88	287.64	67,495	-6.78(-2.30%)
Jun 19, 2019	294.79	295.54	291.40	294.42	39,797	-1.13(-0.38%)
Jun 18, 2019	298.18	300.06	291.78	295.54	44,226	-6.78(-2.24%)
Jun 17, 2019	298.18	302.70	295.54	302.32	34,233	+4.14(+1.39%)
Jun 14, 2019	298.93	303.45	295.92	298.18	34,335	-1.88(-0.63%)
Jun 13, 2019	299.31	303.45	297.48	300.06	28,133	-1.51(-0.50%)
Jun 12, 2019	300.06	303.75	297.05	301.57	43,764	+4.14(+1.39%)
Jun 11, 2019	292.16	300.81	291.03	297.43	48,995	+1.13(+0.38%)
Jun 10, 2019	296.30	297.05	291.40	296.30	70,982	-5.27(-1.75%)
Jun 07, 2019	304.20	304.58	297.43	301.57	73,627	-1.88(-0.62%)
Jun 06, 2019	306.09	310.98	301.19	303.45	62,060	-4.52(-1.47%)
Jun 05, 2019	314.75	320.39	307.21	307.97	83,147	-10.17(-3.20%)
Jun 04, 2019	329.05	333.57	317.76	318.13	80,654	-21.84(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.