Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.61	15.79	15.02	15.02	2,276,060	-0.60(-3.83%)
Jan 30, 2023	15.66	15.69	15.33	15.62	2,207,919	+0.19(+1.23%)
Jan 27, 2023	15.47	15.54	15.15	15.43	2,047,393	+0.00(+0.00%)
Jan 26, 2023	15.47	15.84	15.33	15.43	2,257,890	-0.24(-1.52%)
Jan 25, 2023	16.43	16.44	15.62	15.67	2,717,219	-0.35(-2.20%)
Jan 24, 2023	16.17	16.63	15.79	16.02	2,781,051	-0.04(-0.24%)
Jan 23, 2023	16.56	16.72	15.81	16.06	3,517,293	-0.54(-3.26%)
Jan 20, 2023	17.23	17.49	16.57	16.60	2,826,127	-0.80(-4.59%)
Jan 19, 2023	17.43	17.73	17.14	17.40	4,087,673	+0.62(+3.68%)
Jan 18, 2023	16.07	16.84	15.89	16.78	3,827,821	+0.84(+5.25%)
Jan 17, 2023	15.75	16.04	15.68	15.95	2,678,198	+0.35(+2.26%)
Jan 13, 2023	16.64	16.73	15.53	15.60	4,030,060	-0.33(-2.09%)
Jan 12, 2023	15.87	16.22	15.64	15.93	3,375,608	-0.10(-0.65%)
Jan 11, 2023	16.31	16.42	16.01	16.03	2,640,852	-0.43(-2.60%)
Jan 10, 2023	16.87	16.98	16.42	16.46	2,243,034	-0.29(-1.70%)
Jan 09, 2023	16.32	16.86	16.10	16.75	3,368,209	+0.18(+1.09%)
Jan 06, 2023	17.34	17.74	16.39	16.57	3,239,185	-1.18(-6.64%)
Jan 05, 2023	17.55	18.06	17.50	17.74	3,023,524	+0.45(+2.58%)
Jan 04, 2023	17.69	17.79	16.92	17.30	4,033,998	-0.85(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.