Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	392.22	395.98	386.22	387.72	46,722	-0.38(-0.10%)
Jan 30, 2019	391.47	398.61	381.71	388.10	61,350	-8.63(-2.18%)
Jan 29, 2019	393.35	400.11	392.60	396.73	38,215	+2.25(+0.57%)
Jan 28, 2019	399.73	403.11	393.73	394.48	55,870	+2.25(+0.57%)
Jan 25, 2019	396.35	398.23	387.72	392.22	69,641	-12.39(-3.06%)
Jan 24, 2019	412.12	412.87	401.23	404.61	47,864	-4.13(-1.01%)
Jan 23, 2019	404.99	419.62	401.61	408.74	69,486	+0.00(+0.00%)
Jan 22, 2019	406.11	415.50	400.86	408.74	100,767	+10.51(+2.64%)
Jan 18, 2019	409.49	413.99	396.73	398.23	99,122	-16.51(-3.98%)
Jan 17, 2019	426.00	429.01	410.62	414.74	72,917	-6.76(-1.60%)
Jan 16, 2019	429.76	432.76	415.50	421.50	85,908	-20.64(-4.67%)
Jan 15, 2019	458.66	459.41	439.89	442.14	70,945	-11.63(-2.56%)
Jan 14, 2019	469.17	471.42	450.40	453.78	62,112	-4.50(-0.98%)
Jan 11, 2019	466.17	471.04	456.78	458.28	61,489	-1.13(-0.25%)
Jan 10, 2019	474.05	476.30	457.53	459.41	94,626	-5.25(-1.13%)
Jan 09, 2019	468.42	476.67	460.91	464.66	53,293	-7.88(-1.67%)
Jan 08, 2019	468.79	487.18	466.69	472.55	77,880	-7.88(-1.64%)
Jan 07, 2019	489.06	492.44	468.42	480.43	41,496	-7.13(-1.46%)
Jan 04, 2019	514.21	514.96	481.55	487.56	117,961	-48.04(-8.97%)
Jan 03, 2019	518.34	537.10	511.96	535.60	127,119	+27.77(+5.47%)
Jan 02, 2019	531.10	535.23	502.57	507.83	106,699	-1.50(-0.29%)
Dec 31, 2018	515.33	529.60	505.57	509.33	84,508	-13.14(-2.51%)
Dec 28, 2018	516.84	529.97	502.57	522.47	138,228	-0.75(-0.14%)
Dec 27, 2018	566.38	578.76	520.96	523.22	120,106	-13.48(-2.51%)
Dec 26, 2018	614.55	635.88	536.70	536.70	279,996	-85.33(-13.72%)
Dec 24, 2018	598.45	622.78	586.85	622.03	231,492	+42.67(+7.36%)
Dec 21, 2018	542.31	584.23	519.48	579.37	242,073	+32.94(+6.03%)
Dec 20, 2018	535.95	558.78	522.10	546.43	219,835	+16.84(+3.18%)
Dec 19, 2018	509.75	538.57	480.93	529.59	132,787	+20.21(+3.97%)
Dec 18, 2018	500.02	518.36	486.17	509.38	140,796	+0.37(+0.07%)
Dec 17, 2018	487.30	515.37	478.69	509.00	139,698	+26.57(+5.51%)
Dec 14, 2018	480.18	486.17	468.58	482.43	96,872	+13.85(+2.96%)
Dec 13, 2018	459.97	473.07	456.23	468.58	98,944	+5.24(+1.13%)
Dec 12, 2018	449.87	464.09	444.63	463.34	96,998	-1.50(-0.32%)
Dec 11, 2018	440.51	469.33	436.02	464.84	125,720	+8.61(+1.89%)
Dec 10, 2018	448.37	478.69	445.38	456.23	172,921	+12.73(+2.87%)
Dec 07, 2018	423.30	450.62	410.57	443.51	158,421	+23.58(+5.62%)
Dec 06, 2018	441.63	456.61	419.93	419.93	200,330	+2.99(+0.72%)
Dec 04, 2018	379.13	419.93	378.76	416.93	165,681	+41.92(+11.18%)
Dec 03, 2018	369.78	382.50	367.16	375.01	53,875	-9.36(-2.43%)
Nov 30, 2018	395.60	397.10	381.75	384.37	41,972	-8.98(-2.28%)
Nov 29, 2018	389.24	398.22	386.39	393.36	47,766	+8.23(+2.14%)
Nov 28, 2018	405.70	412.07	385.12	385.12	72,853	-23.58(-5.77%)
Nov 27, 2018	414.69	416.19	407.20	408.70	61,147	-1.87(-0.46%)
Nov 26, 2018	421.80	422.55	408.70	410.57	74,186	-23.58(-5.43%)
Nov 23, 2018	428.91	436.02	425.54	434.15	50,284	+10.48(+2.47%)
Nov 21, 2018		423.67	423.67	423.67	0	-2.99(-0.70%)
Nov 20, 2018	418.43	431.16	416.56	426.66	100,395	+21.71(+5.36%)
Nov 19, 2018	398.22	413.19	394.10	404.96	103,710	+7.86(+1.98%)
Nov 16, 2018	403.09	409.07	391.86	397.10	89,118	-2.25(-0.56%)
Nov 15, 2018	417.68	425.54	397.10	399.34	177,214	-13.10(-3.18%)
Nov 14, 2018	392.61	422.92	389.61	412.44	121,179	+13.10(+3.28%)
Nov 13, 2018	401.21	403.46	389.99	399.34	59,357	-4.87(-1.20%)
Nov 12, 2018	385.50	405.70	383.25	404.21	87,375	+20.21(+5.26%)
Nov 09, 2018	379.88	390.74	377.26	384.00	65,541	+8.98(+2.40%)
Nov 08, 2018	381.38	383.25	372.02	375.01	48,936	-2.62(-0.69%)
Nov 07, 2018	389.24	395.23	376.51	377.63	99,843	-18.71(-4.72%)
Nov 06, 2018	404.96	404.96	395.60	396.35	32,515	-5.99(-1.49%)
Nov 05, 2018	416.56	416.56	398.03	402.34	52,524	-14.22(-3.41%)
Nov 02, 2018	403.83	427.41	401.21	416.56	81,626	+3.37(+0.82%)
Nov 01, 2018	415.44	422.92	411.32	413.19	62,240	-7.49(-1.78%)
Oct 31, 2018	426.66	426.66	404.58	420.68	108,836	-16.47(-3.77%)
Oct 30, 2018	450.62	454.73	435.65	437.14	122,949	-16.84(-3.71%)
Oct 29, 2018	443.88	469.70	429.28	453.99	219,036	-4.49(-0.98%)
Oct 26, 2018	452.86	471.20	445.00	458.48	200,332	+21.71(+4.97%)
Oct 25, 2018	453.24	457.73	427.41	436.77	91,691	-25.82(-5.58%)
Oct 24, 2018	433.40	464.46	433.40	462.59	87,969	+28.82(+6.64%)
Oct 23, 2018	449.50	457.35	427.79	433.77	112,244	+6.74(+1.58%)
Oct 22, 2018	406.08	427.04	403.83	427.04	59,007	+18.71(+4.58%)
Oct 19, 2018	411.32	414.69	398.97	408.32	69,739	-4.87(-1.18%)
Oct 18, 2018	400.84	416.91	394.85	413.19	62,174	+16.47(+4.15%)
Oct 17, 2018	405.70	413.19	390.74	396.72	55,177	-7.49(-1.85%)
Oct 16, 2018	419.18	427.04	402.71	404.21	77,359	-23.95(-5.59%)
Oct 15, 2018	422.17	428.16	415.81	428.16	55,938	+6.36(+1.51%)
Oct 12, 2018	406.08	440.14	401.96	421.80	141,516	-6.74(-1.57%)
Oct 11, 2018	401.21	433.77	398.22	428.54	169,305	+32.56(+8.22%)
Oct 10, 2018	366.03	397.85	364.16	395.97	96,374	+31.81(+8.74%)
Oct 09, 2018	364.54	369.03	360.42	364.16	31,977	+2.62(+0.72%)
Oct 08, 2018	367.16	371.27	360.23	361.54	40,796	-2.62(-0.72%)
Oct 05, 2018	358.17	367.53	355.18	364.16	52,141	+4.49(+1.25%)
Oct 04, 2018	360.42	366.78	352.56	359.67	50,211	+0.38(+0.10%)
Oct 03, 2018	359.30	362.29	354.43	359.30	34,323	-5.61(-1.54%)
Oct 02, 2018	366.41	369.96	363.04	364.91	34,586	+1.12(+0.31%)
Oct 01, 2018	358.17	365.66	355.55	363.79	35,110	+0.37(+0.10%)
Sep 28, 2018	362.67	364.91	359.30	363.41	26,355	+4.49(+1.25%)
Sep 27, 2018	355.18	359.30	352.19	358.92	26,223	+1.87(+0.52%)
Sep 26, 2018	345.07	358.55	344.33	357.05	26,459	+11.23(+3.25%)
Sep 25, 2018	340.96	346.57	340.73	345.82	15,880	+1.53(+0.45%)
Sep 24, 2018	335.33	345.60	334.95	344.29	43,291	+10.83(+3.25%)
Sep 21, 2018	329.73	334.39	328.61	333.46	17,476	+1.87(+0.56%)
Sep 20, 2018	335.70	336.45	329.54	331.59	48,258	-8.59(-2.52%)
Sep 19, 2018	348.40	348.77	337.94	340.18	32,572	-8.22(-2.36%)
Sep 18, 2018	351.01	352.50	346.90	348.40	14,955	-3.36(-0.96%)
Sep 17, 2018	347.28	353.25	345.41	351.76	19,830	+4.11(+1.18%)
Sep 14, 2018	349.89	350.64	346.90	347.65	16,126	-2.99(-0.85%)
Sep 13, 2018	349.52	352.32	345.04	350.64	18,638	-1.49(-0.42%)
Sep 12, 2018	347.28	353.25	346.08	352.13	27,323	+5.60(+1.62%)
Sep 11, 2018	350.64	353.62	344.66	346.53	24,352	-1.87(-0.54%)
Sep 10, 2018	346.53	349.89	344.66	348.40	26,298	-1.12(-0.32%)
Sep 07, 2018	346.53	352.50	346.16	349.52	28,515	+2.99(+0.86%)
Sep 06, 2018	343.54	348.96	341.68	346.53	35,339	+2.61(+0.76%)
Sep 05, 2018	342.05	345.41	340.18	343.92	28,688	+2.61(+0.77%)
Sep 04, 2018	345.78	348.02	340.74	341.30	29,646	-2.99(-0.87%)
Aug 31, 2018		344.29	344.29	344.29	0	+0.00(+0.00%)
Aug 30, 2018	341.68	345.97	339.31	344.29	35,574	+5.60(+1.65%)
Aug 29, 2018	340.56	341.94	336.07	338.69	33,990	-1.49(-0.44%)
Aug 28, 2018	339.81	342.76	338.50	340.18	28,182	-1.49(-0.44%)
Aug 27, 2018	346.53	347.28	338.69	341.68	53,228	-8.96(-2.56%)
Aug 24, 2018	353.62	354.00	349.52	350.64	24,950	-4.85(-1.37%)
Aug 23, 2018	352.50	356.57	351.76	355.49	30,399	+2.99(+0.85%)
Aug 22, 2018	353.62	355.49	350.26	352.50	32,139	+1.87(+0.53%)
Aug 21, 2018	351.38	352.50	346.16	350.64	38,611	-1.12(-0.32%)
Aug 20, 2018	354.75	355.87	350.64	351.76	22,621	-3.36(-0.95%)
Aug 17, 2018	361.09	361.09	353.25	355.12	26,686	-3.73(-1.04%)
Aug 16, 2018	365.95	365.95	355.65	358.85	39,639	-11.20(-3.03%)
Aug 15, 2018	370.43	375.28	367.07	370.06	55,122	+4.85(+1.33%)
Aug 14, 2018	369.68	372.30	362.96	365.20	27,709	-8.21(-2.20%)
Aug 13, 2018	366.32	374.16	363.33	373.42	50,310	+7.09(+1.94%)
Aug 10, 2018	364.45	368.94	362.96	366.32	51,912	+9.71(+2.72%)
Aug 09, 2018	354.37	357.36	352.50	356.61	24,874	+2.61(+0.74%)
Aug 08, 2018	355.49	356.99	352.13	354.00	19,485	-1.12(-0.32%)
Aug 07, 2018	356.99	357.18	351.20	355.12	34,393	-3.36(-0.94%)
Aug 06, 2018	363.33	363.33	356.28	358.48	25,514	-3.73(-1.03%)
Aug 03, 2018	368.56	368.56	362.21	362.21	27,409	-5.23(-1.42%)
Aug 02, 2018	372.30	377.15	366.69	367.44	28,253	-1.49(-0.40%)
Aug 01, 2018	370.06	373.79	363.33	368.94	31,789	-3.36(-0.90%)
Jul 31, 2018	368.94	374.04	367.07	372.30	31,116	+1.49(+0.40%)
Jul 30, 2018	365.20	371.92	364.08	370.80	36,039	+4.48(+1.22%)
Jul 27, 2018	360.72	371.36	358.48	366.32	39,235	+3.74(+1.03%)
Jul 26, 2018	362.21	363.33	357.73	362.59	28,263	+1.49(+0.41%)
Jul 25, 2018	368.19	368.56	359.97	361.09	42,319	-5.60(-1.53%)
Jul 24, 2018	364.08	369.68	361.09	366.69	55,550	-0.75(-0.20%)
Jul 23, 2018	375.66	377.15	366.32	367.44	46,330	-9.71(-2.57%)
Jul 20, 2018	379.02	380.51	374.25	377.15	24,888	+0.37(+0.10%)
Jul 19, 2018	371.92	377.90	371.18	376.78	42,798	+8.21(+2.23%)
Jul 18, 2018	377.52	378.27	367.44	368.56	54,679	-11.20(-2.95%)
Jul 17, 2018	382.00	382.75	376.41	379.76	36,251	-1.12(-0.29%)
Jul 16, 2018	389.10	390.59	380.28	380.88	41,103	-10.83(-2.76%)
Jul 13, 2018	389.47	398.81	387.23	391.71	55,577	+5.60(+1.45%)
Jul 12, 2018	384.25	391.34	383.87	386.11	28,181	-4.48(-1.15%)
Jul 11, 2018	393.58	393.71	385.74	390.59	46,428	+3.36(+0.87%)
Jul 10, 2018	383.50	389.85	382.55	387.23	34,546	+1.87(+0.48%)
Jul 09, 2018	399.56	399.56	384.99	385.37	48,864	-17.92(-4.44%)
Jul 06, 2018	411.50	414.45	399.74	403.29	39,493	-6.72(-1.64%)
Jul 05, 2018	411.13	416.12	409.26	410.01	28,644	-7.09(-1.70%)
Jul 03, 2018		417.11	417.11	417.11	0	+7.09(+1.73%)
Jul 02, 2018	421.21	421.21	409.64	410.01	29,691	-3.73(-0.90%)
Jun 29, 2018		414.31	397.92	413.75	53,287	-0.37(-0.09%)
Jun 28, 2018	425.69	427.38	409.64	414.12	52,648	-11.58(-2.72%)
Jun 27, 2018	411.13	425.69	404.78	425.69	54,243	+14.19(+3.45%)
Jun 26, 2018	408.14	416.05	406.28	411.50	32,277	+2.24(+0.55%)
Jun 25, 2018	399.93	416.73	398.95	409.26	85,610	+14.19(+3.59%)
Jun 22, 2018	387.61	396.19	386.49	395.07	20,865	+2.24(+0.57%)
Jun 21, 2018	393.58	399.00	388.73	392.83	47,526	+1.87(+0.48%)
Jun 20, 2018	387.23	391.34	385.74	390.97	24,402	-0.75(-0.19%)
Jun 19, 2018		399.56	390.22	391.71	63,433	+2.61(+0.67%)
Jun 18, 2018	396.57	399.59	388.35	389.10	29,900	+0.00(+0.00%)
Jun 15, 2018		399.18	386.11	389.10	54,654	+0.00(+0.00%)
Jun 14, 2018	382.00	390.22	380.51	389.10	40,294	+4.48(+1.17%)
Jun 13, 2018	376.40	384.62	374.31	384.62	43,481	+6.72(+1.78%)
Jun 12, 2018	376.40	381.26	373.42	377.90	28,265	+0.00(+0.00%)
Jun 11, 2018	374.16	377.90	370.43	377.90	40,667	+2.99(+0.80%)
Jun 08, 2018	380.88	382.19	374.54	374.91	47,407	-4.11(-1.08%)
Jun 07, 2018	374.54	383.69	372.67	379.02	60,182	+1.49(+0.40%)
Jun 06, 2018			377.52	377.52	68,539	-17.18(-4.35%)
Jun 05, 2018	393.58	399.93	392.46	394.70	27,181	+2.24(+0.57%)
Jun 04, 2018	396.57	396.57	391.34	392.46	36,244	-7.47(-1.87%)
Jun 01, 2018	399.56	402.17	395.82	399.93	41,388	-10.46(-2.55%)
May 31, 2018	405.16	414.12	403.29	410.38	56,949	+7.47(+1.85%)
May 30, 2018	412.62	415.61	399.18	402.92	65,305	-20.17(-4.77%)
May 29, 2018	406.28	430.18	406.28	423.08	109,666	+26.89(+6.79%)
May 25, 2018		396.19	396.19	396.19	0	+3.73(+0.95%)
May 24, 2018	389.10	402.88	388.73	392.46	41,897	+5.60(+1.45%)
May 23, 2018	389.10	396.19	386.67	386.86	42,703	+2.24(+0.58%)
May 22, 2018	387.98	388.17	379.39	384.62	41,247	-4.48(-1.15%)
May 21, 2018	391.34	391.71	386.86	389.10	25,509	-9.33(-2.34%)
May 18, 2018	391.34	399.18	391.34	398.44	33,494	+6.72(+1.72%)
May 17, 2018	390.59	396.38	388.35	391.71	28,652	+1.87(+0.48%)
May 16, 2018	392.83	393.58	385.74	389.85	22,683	-0.37(-0.10%)
May 15, 2018	389.85	394.33	386.11	390.22	56,968	+3.73(+0.97%)
May 14, 2018	380.51	388.35	379.10	386.49	31,660	+2.99(+0.78%)
May 11, 2018	382.00	384.62	377.15	383.50	37,257	+1.12(+0.29%)
May 10, 2018	390.59	391.71	380.14	382.38	61,710	-9.34(-2.38%)
May 09, 2018	402.17	405.07	389.10	391.71	68,148	-14.19(-3.50%)
May 08, 2018	411.88	413.00	399.56	405.90	63,050	-5.60(-1.36%)
May 07, 2018	416.36	418.97	407.06	411.50	58,217	-7.47(-1.78%)
May 04, 2018	440.63	443.25	413.56	418.97	64,093	-14.56(-3.36%)
May 03, 2018	432.04	450.94	429.06	433.54	104,887	+5.97(+1.40%)
May 02, 2018	418.23	429.43	415.24	427.56	41,331	+11.20(+2.69%)
May 01, 2018	420.47	430.18	416.36	416.36	52,826	-4.11(-0.98%)
Apr 30, 2018	413.00	420.84	405.34	420.47	61,625	+6.72(+1.62%)
Apr 27, 2018	416.36	418.60	411.13	413.75	49,502	-2.24(-0.54%)
Apr 26, 2018	420.84	423.08	409.45	415.99	54,219	-7.47(-1.76%)
Apr 25, 2018	422.71	433.54	418.23	423.45	67,392	+2.24(+0.53%)
Apr 24, 2018	408.89	428.31	402.17	421.21	119,182	+8.21(+1.99%)
Apr 23, 2018	410.38	417.48	408.14	413.00	61,171	+1.49(+0.36%)
Apr 20, 2018	408.89	416.99	404.60	411.50	66,811	+1.12(+0.27%)
Apr 19, 2018	418.60	419.35	408.52	410.38	71,083	-7.84(-1.87%)
Apr 18, 2018	413.37	419.91	410.28	418.23	87,635	+2.61(+0.63%)
Apr 17, 2018	412.62	418.42	407.77	415.61	80,048	-5.60(-1.33%)
Apr 16, 2018	420.09	423.83	414.12	421.21	56,177	-5.97(-1.40%)
Apr 13, 2018	402.17	432.79	402.17	427.19	107,672	+12.32(+2.97%)
Apr 12, 2018	420.09	421.22	407.77	414.87	88,144	-14.19(-3.31%)
Apr 11, 2018	428.68	431.12	419.18	429.06	73,087	+10.08(+2.41%)
Apr 10, 2018	415.99	424.20	410.76	418.97	111,432	-15.31(-3.53%)
Apr 09, 2018	431.30	435.40	411.31	434.28	70,803	-4.11(-0.94%)
Apr 06, 2018	424.20	447.73	415.99	438.39	113,953	+26.14(+6.34%)
Apr 05, 2018	412.25	417.11	405.53	412.25	66,753	-8.21(-1.95%)
Apr 04, 2018	452.58	452.95	417.48	420.47	102,610	-11.95(-2.76%)
Apr 03, 2018	438.76	450.71	429.80	432.42	73,564	-14.94(-3.34%)
Apr 02, 2018	425.32	462.29	421.54	447.35	151,895	+24.65(+5.83%)
Mar 29, 2018		422.71	422.71	422.71	0	-14.19(-3.25%)
Mar 28, 2018	440.26	451.09	427.56	436.90	110,473	-4.86(-1.10%)
Mar 27, 2018	416.36	450.34	413.75	441.75	124,661	+20.54(+4.88%)
Mar 26, 2018	434.66	447.73	417.88	421.21	94,223	-38.09(-8.29%)
Mar 23, 2018	424.95	461.54	419.35	459.30	154,558	+33.61(+7.89%)
Mar 22, 2018	402.17	427.94	398.57	425.69	117,822	+35.10(+8.99%)
Mar 21, 2018	386.49	391.34	377.52	390.59	33,511	+3.36(+0.87%)
Mar 20, 2018	388.35	390.22	384.25	387.23	27,559	-3.19(-0.82%)
Mar 19, 2018	382.96	400.12	382.59	390.42	56,194	+9.32(+2.45%)
Mar 16, 2018	384.08	384.08	375.69	381.10	28,584	-3.36(-0.87%)
Mar 15, 2018	381.10	387.66	380.35	384.45	38,541	-0.37(-0.10%)
Mar 14, 2018	374.39	388.00	374.39	384.83	59,171	+8.20(+2.18%)
Mar 13, 2018	365.81	379.61	363.20	376.62	49,632	+8.58(+2.33%)
Mar 12, 2018	365.81	371.03	363.57	368.05	37,472	+1.12(+0.30%)
Mar 09, 2018	381.47	384.68	366.56	366.93	80,280	-23.49(-6.02%)
Mar 08, 2018	391.54	399.74	389.27	390.42	47,087	-2.98(-0.76%)
Mar 07, 2018			391.35	393.40	49,583	-1.12(-0.28%)
Mar 06, 2018	392.66	404.96	392.66	394.52	55,283	-3.36(-0.84%)
Mar 05, 2018	424.36	424.73	393.03	397.88	55,472	-16.78(-4.05%)
Mar 02, 2018	428.83	437.78	412.80	414.66	79,162	-4.85(-1.16%)
Mar 01, 2018	401.61	425.10	393.03	419.51	133,526	+17.15(+4.26%)
Feb 28, 2018	385.57	402.35	379.98	402.35	56,342	+11.56(+2.96%)
Feb 27, 2018	378.49	390.79	372.89	390.79	72,021	+11.93(+3.15%)
Feb 26, 2018	386.32	391.91	378.49	378.86	41,900	-13.80(-3.51%)
Feb 23, 2018	405.71	407.20	392.29	392.66	42,117	-18.64(-4.53%)
Feb 22, 2018		413.54		411.30	57,729	+5.22(+1.29%)
Feb 21, 2018	401.61	406.46	387.06	406.08	45,694	+4.10(+1.02%)
Feb 20, 2018	400.12	405.60	390.42	401.98	51,657	+5.59(+1.41%)
Feb 16, 2018		396.39	396.39	396.39	0	-1.49(-0.37%)
Feb 15, 2018	397.51	410.89	397.13	397.88	60,605	-9.32(-2.29%)
Feb 14, 2018	432.56	434.80	405.52	407.20	66,004	-22.37(-5.21%)
Feb 13, 2018	443.00	444.12	426.78	429.58	52,590	-6.34(-1.45%)
Feb 12, 2018	441.13	453.81	426.59	435.92	83,155	-16.03(-3.55%)
Feb 09, 2018	456.80	499.31	441.13	451.95	170,946	-27.59(-5.75%)
Feb 08, 2018	423.24	479.54	422.86	479.54	181,391	+52.58(+12.31%)
Feb 07, 2018	430.69	432.56	409.07	426.96	106,013	+0.00(+0.00%)
Feb 06, 2018	477.31	478.05	423.24	426.96	213,193	-5.22(-1.21%)
Feb 05, 2018	410.93	453.81	398.44	432.19	229,358	+37.66(+9.55%)
Feb 02, 2018	376.25	396.01	375.69	394.52	104,901	+22.00(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.