Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	203.60	213.78	203.37	211.81	215,362	+12.32(+6.17%)
Jan 30, 2020	209.98	210.21	199.26	199.49	86,877	-6.01(-2.92%)
Jan 29, 2020	202.76	205.65	201.24	205.50	42,549	+0.53(+0.26%)
Jan 28, 2020	208.16	208.76	202.76	204.96	85,706	-6.31(-2.99%)
Jan 27, 2020	212.87	214.39	208.31	211.27	89,720	+8.36(+4.12%)
Jan 24, 2020	196.45	205.35	196.37	202.91	94,692	+5.93(+3.01%)
Jan 23, 2020	198.65	201.47	196.30	196.98	34,706	-0.08(-0.04%)
Jan 22, 2020	196.22	197.82	194.47	197.06	41,967	-1.14(-0.58%)
Jan 21, 2020	198.58	198.58	195.46	198.20	68,968	+1.52(+0.77%)
Jan 17, 2020	197.51	198.58	196.09	196.68	93,995	-2.28(-1.15%)
Jan 16, 2020	201.85	202.38	198.96	198.96	67,893	-5.47(-2.68%)
Jan 15, 2020	206.79	206.79	203.06	204.43	45,560	-0.23(-0.11%)
Jan 14, 2020	202.46	205.73	202.12	204.66	66,224	+1.44(+0.71%)
Jan 13, 2020	207.40	207.62	203.06	203.22	57,644	-5.25(-2.52%)
Jan 10, 2020	205.80	209.07	205.57	208.46	44,866	+2.28(+1.11%)
Jan 09, 2020	207.02	208.38	205.95	206.18	68,149	-4.26(-2.02%)
Jan 08, 2020	214.54	214.54	207.70	210.44	61,782	-4.33(-2.02%)
Jan 07, 2020	211.43	214.85	211.27	214.77	26,632	+3.88(+1.84%)
Jan 06, 2020	215.61	215.76	210.74	210.89	42,002	-0.08(-0.04%)
Jan 03, 2020	213.56	213.94	208.92	210.97	62,439	+3.80(+1.83%)
Jan 02, 2020	208.54	210.59	206.94	207.17	44,398	-3.57(-1.70%)
Dec 31, 2019	213.63	213.85	210.29	210.74	33,436	-1.83(-0.86%)
Dec 30, 2019	209.45	213.56	209.30	212.57	56,871	+1.83(+0.87%)
Dec 27, 2019	209.15	211.35	209.07	210.74	53,061	+0.30(+0.14%)
Dec 26, 2019	213.10	213.10	210.36	210.44	36,338	-3.04(-1.42%)
Dec 24, 2019	214.01	214.77	213.18	213.48	19,309	-1.29(-0.60%)
Dec 23, 2019	211.20	214.92	211.20	214.77	41,037	+2.00(+0.94%)
Dec 20, 2019	212.32	212.85	209.74	212.77	149,497	-1.14(-0.53%)
Dec 19, 2019	215.50	216.18	213.38	213.91	53,251	-1.59(-0.74%)
Dec 18, 2019	213.83	215.73	213.07	215.50	35,584	+0.61(+0.28%)
Dec 17, 2019	214.59	216.11	213.68	214.90	21,048	-0.53(-0.25%)
Dec 16, 2019	214.67	217.02	213.15	215.43	58,285	-3.03(-1.39%)
Dec 13, 2019	217.93	221.95	215.43	218.46	74,405	+0.53(+0.24%)
Dec 12, 2019	225.21	225.59	216.41	217.93	78,374	-7.28(-3.23%)
Dec 11, 2019	223.54	226.42	223.24	225.21	21,029	+1.21(+0.54%)
Dec 10, 2019	223.46	224.98	222.33	223.99	33,867	+1.29(+0.58%)
Dec 09, 2019	222.48	222.78	220.88	222.71	45,682	+1.37(+0.62%)
Dec 06, 2019	222.40	222.78	219.52	221.34	63,895	-5.54(-2.44%)
Dec 05, 2019	228.16	230.08	226.57	226.88	42,669	-2.81(-1.22%)
Dec 04, 2019	231.65	233.93	228.09	229.68	35,740	-4.25(-1.82%)
Dec 03, 2019	234.99	238.48	233.25	233.93	68,890	+4.78(+2.08%)
Dec 02, 2019	222.02	229.23	221.42	229.15	65,656	+6.52(+2.93%)
Nov 29, 2019	222.48	223.31	220.73	222.63	37,308	+1.37(+0.62%)
Nov 27, 2019	222.78	224.08	220.96	221.26	46,328	-2.96(-1.32%)
Nov 26, 2019	226.27	227.18	223.84	224.22	26,345	-2.50(-1.10%)
Nov 25, 2019	230.36	230.36	226.12	226.72	49,076	-4.93(-2.13%)
Nov 22, 2019	232.18	234.23	230.82	231.65	20,823	-2.20(-0.94%)
Nov 21, 2019	229.61	234.31	229.45	233.85	33,306	+3.19(+1.38%)
Nov 20, 2019	229.76	234.53	228.25	230.67	54,198	+2.50(+1.10%)
Nov 19, 2019	229.53	229.76	226.72	228.16	43,423	-2.43(-1.05%)
Nov 18, 2019	232.56	233.31	230.29	230.59	35,080	-1.67(-0.72%)
Nov 15, 2019	233.32	234.02	232.03	232.26	30,740	-2.27(-0.97%)
Nov 14, 2019	238.48	238.55	234.53	234.53	37,919	-3.11(-1.31%)
Nov 13, 2019	239.16	240.75	235.60	237.64	45,347	+1.21(+0.51%)
Nov 12, 2019	235.29	237.34	232.64	236.43	33,728	+1.14(+0.48%)
Nov 11, 2019	238.55	238.78	234.61	235.29	22,372	-0.15(-0.06%)
Nov 08, 2019	236.51	238.48	235.06	235.44	38,007	+0.07(+0.03%)
Nov 07, 2019	235.75	236.05	231.73	235.37	56,705	-3.49(-1.46%)
Nov 06, 2019	241.36	241.44	238.48	238.86	52,212	-1.90(-0.79%)
Nov 05, 2019	237.64	242.88	237.49	240.75	56,688	+1.67(+0.70%)
Nov 04, 2019	235.90	239.69	235.82	239.08	55,430	-1.37(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.