Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.71	56.94	53.17	56.06	790,842	+3.04(+5.74%)
Jan 28, 2021	54.77	54.77	51.42	53.02	594,432	-3.20(-5.68%)
Jan 27, 2021	53.55	56.60	53.48	56.22	709,943	+4.72(+9.16%)
Jan 26, 2021	49.98	51.65	49.67	51.50	300,139	+0.99(+1.96%)
Jan 25, 2021	50.36	52.41	50.36	50.51	658,207	+0.99(+2.00%)
Jan 22, 2021	49.98	50.36	49.14	49.52	405,543	+0.84(+1.72%)
Jan 21, 2021	47.01	48.69	46.94	48.69	382,442	+1.52(+3.23%)
Jan 20, 2021	46.10	47.70	46.10	47.16	337,863	+0.53(+1.14%)
Jan 19, 2021	46.48	47.62	46.17	46.63	382,046	-0.46(-0.97%)
Jan 15, 2021	46.56	48.04	46.02	47.09	610,129	+2.21(+4.92%)
Jan 14, 2021	44.88	45.57	44.27	44.88	435,421	-0.61(-1.34%)
Jan 13, 2021	45.57	46.40	45.03	45.49	422,819	+0.30(+0.67%)
Jan 12, 2021	46.25	46.40	44.73	45.19	455,915	-1.45(-3.10%)
Jan 11, 2021	48.61	48.99	46.48	46.63	492,121	-0.61(-1.29%)
Jan 08, 2021	46.71	49.07	46.71	47.24	663,829	+0.30(+0.65%)
Jan 07, 2021	46.78	47.32	45.64	46.94	1,148,891	-2.36(-4.78%)
Jan 06, 2021	54.39	54.39	47.92	49.29	1,854,526	-7.15(-12.67%)
Jan 05, 2021	57.74	58.12	55.84	56.44	326,715	-0.68(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.