Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.88	31.89	31.71	31.78	401,404	+0.05(+0.14%)
Apr 29, 2019	31.85	31.88	31.73	31.74	193,437	-0.15(-0.48%)
Apr 26, 2019	31.88	31.90	31.84	31.89	250,397	-0.01(-0.03%)
Apr 25, 2019	31.74	31.94	31.74	31.90	842,454	+0.22(+0.68%)
Apr 24, 2019	31.58	31.74	31.52	31.68	1,148,831	-0.10(-0.31%)
Apr 23, 2019	31.57	31.84	31.57	31.78	1,104,157	+0.24(+0.77%)
Apr 22, 2019	31.53	31.61	31.49	31.54	44,206	-0.02(-0.06%)
Apr 18, 2019	31.54	31.56	31.47	31.56	169,106	-0.07(-0.23%)
Apr 17, 2019	31.65	31.67	31.55	31.63	393,400	+0.24(+0.75%)
Apr 16, 2019	31.28	31.46	31.27	31.39	351,054	+0.16(+0.52%)
Apr 15, 2019	31.10	31.27	31.01	31.23	458,191	-0.04(-0.12%)
Apr 12, 2019	31.26	31.32	31.15	31.27	314,103	+0.15(+0.49%)
Apr 11, 2019	31.09	31.14	31.03	31.11	240,396	+0.08(+0.26%)
Apr 10, 2019	30.96	31.09	30.78	31.03	330,494	+0.17(+0.56%)
Apr 09, 2019	30.81	30.94	30.75	30.86	418,919	-0.06(-0.20%)
Apr 08, 2019	30.77	31.03	30.75	30.92	186,257	+0.09(+0.29%)
Apr 05, 2019	30.94	31.07	30.79	30.83	457,108	-0.14(-0.44%)
Apr 04, 2019	30.68	31.03	30.68	30.97	362,835	+0.42(+1.36%)
Apr 03, 2019	30.41	30.62	30.38	30.55	417,861	+0.21(+0.69%)
Apr 02, 2019	30.27	30.44	30.24	30.34	204,170	-0.01(-0.03%)
Apr 01, 2019	30.23	30.38	30.23	30.35	545,431	+0.24(+0.81%)
Mar 29, 2019	30.11	30.11	30.04	30.11	418,509	+0.09(+0.30%)
Mar 28, 2019	29.90	30.02	29.84	30.02	317,323	+0.18(+0.61%)
Mar 27, 2019	29.68	29.88	29.61	29.84	391,613	+0.44(+1.51%)
Mar 26, 2019	29.45	29.61	29.36	29.39	31,539	+0.01(+0.03%)
Mar 25, 2019	29.34	29.51	29.31	29.39	209,462	+0.02(+0.06%)
Mar 22, 2019	29.48	29.72	29.29	29.37	540,168	-0.19(-0.64%)
Mar 21, 2019	29.56	29.71	29.51	29.56	244,218	+0.35(+1.21%)
Mar 20, 2019	29.33	29.44	29.16	29.20	303,858	-0.11(-0.37%)
Mar 19, 2019	29.34	29.44	29.13	29.31	144,445	+0.08(+0.28%)
Mar 18, 2019	29.11	29.32	29.11	29.23	1,118,241	+0.14(+0.47%)
Mar 15, 2019	29.13	29.21	28.99	29.10	475,910	+0.09(+0.31%)
Mar 14, 2019	29.11	29.11	28.98	29.01	237,906	+0.05(+0.16%)
Mar 13, 2019	28.83	29.02	28.83	28.96	245,272	+0.34(+1.20%)
Mar 12, 2019	28.64	28.70	28.61	28.62	293,741	-0.03(-0.09%)
Mar 11, 2019	28.59	28.71	28.59	28.64	515,412	-0.08(-0.28%)
Mar 08, 2019	28.54	28.73	28.42	28.73	351,817	+0.17(+0.60%)
Mar 07, 2019	28.62	28.73	28.39	28.55	337,951	+0.14(+0.48%)
Mar 06, 2019	28.90	28.94	27.70	28.42	1,308,598	-0.59(-2.03%)
Mar 05, 2019	29.00	29.02	28.87	29.01	289,926	-0.02(-0.06%)
Mar 04, 2019	29.01	29.04	28.78	29.02	328,160	+0.07(+0.25%)
Mar 01, 2019	28.84	28.95	28.77	28.95	673,441	+0.20(+0.69%)
Feb 28, 2019	28.67	28.84	28.67	28.75	757,601	+0.14(+0.51%)
Feb 27, 2019	28.58	28.72	28.57	28.61	395,860	+0.13(+0.44%)
Feb 26, 2019	28.53	28.71	28.48	28.48	243,226	-0.10(-0.35%)
Feb 25, 2019	28.48	28.63	28.27	28.58	567,214	-0.39(-1.34%)
Feb 22, 2019	28.97	29.03	28.96	28.97	130,286	+0.09(+0.31%)
Feb 21, 2019	28.93	28.93	28.81	28.88	248,690	-0.12(-0.41%)
Feb 20, 2019	28.92	29.09	28.90	29.00	233,697	+0.04(+0.12%)
Feb 19, 2019	28.73	29.02	28.70	28.96	521,641	-0.31(-1.05%)
Feb 15, 2019	29.31	29.35	29.18	29.27	208,038	+0.06(+0.22%)
Feb 14, 2019	29.04	29.29	29.02	29.20	162,024	+0.00(+0.00%)
Feb 13, 2019	29.20	29.27	29.17	29.20	164,660	+0.08(+0.28%)
Feb 12, 2019	29.03	29.15	29.01	29.12	174,650	+0.19(+0.66%)
Feb 11, 2019	28.98	29.08	28.80	28.93	389,445	-0.33(-1.11%)
Feb 08, 2019	29.12	29.30	29.05	29.26	446,159	-0.14(-0.49%)
Feb 07, 2019	29.26	29.41	29.10	29.40	130,085	+0.07(+0.25%)
Feb 06, 2019	29.21	29.39	29.13	29.33	93,452	+0.05(+0.19%)
Feb 05, 2019	29.11	29.35	29.05	29.28	218,923	+0.41(+1.41%)
Feb 04, 2019	28.67	28.93	28.62	28.87	112,240	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.