Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.88	31.89	31.71	31.78	401,404	+0.05(+0.14%)
Apr 29, 2019	31.85	31.88	31.73	31.74	193,437	-0.15(-0.48%)
Apr 26, 2019	31.88	31.90	31.84	31.89	250,397	-0.01(-0.03%)
Apr 25, 2019	31.74	31.94	31.74	31.90	842,454	+0.22(+0.68%)
Apr 24, 2019	31.58	31.74	31.52	31.68	1,148,831	-0.10(-0.31%)
Apr 23, 2019	31.57	31.84	31.57	31.78	1,104,157	+0.24(+0.77%)
Apr 22, 2019	31.53	31.61	31.49	31.54	44,206	-0.02(-0.06%)
Apr 18, 2019	31.54	31.56	31.47	31.56	169,106	-0.07(-0.23%)
Apr 17, 2019	31.65	31.67	31.55	31.63	393,400	+0.24(+0.75%)
Apr 16, 2019	31.28	31.46	31.27	31.39	351,054	+0.16(+0.52%)
Apr 15, 2019	31.10	31.27	31.01	31.23	458,191	-0.04(-0.12%)
Apr 12, 2019	31.26	31.32	31.15	31.27	314,103	+0.15(+0.49%)
Apr 11, 2019	31.09	31.14	31.03	31.11	240,396	+0.08(+0.26%)
Apr 10, 2019	30.96	31.09	30.78	31.03	330,494	+0.17(+0.56%)
Apr 09, 2019	30.81	30.94	30.75	30.86	418,919	-0.06(-0.20%)
Apr 08, 2019	30.77	31.03	30.75	30.92	186,257	+0.09(+0.29%)
Apr 05, 2019	30.94	31.07	30.79	30.83	457,108	-0.14(-0.44%)
Apr 04, 2019	30.68	31.03	30.68	30.97	362,835	+0.42(+1.36%)
Apr 03, 2019	30.41	30.62	30.38	30.55	417,861	+0.21(+0.69%)
Apr 02, 2019	30.27	30.44	30.24	30.34	204,170	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.