Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.74	27.91	27.64	27.80	633,253	+0.17(+0.63%)
Sep 27, 2019	27.56	27.80	27.38	27.63	1,260,989	+0.11(+0.40%)
Sep 26, 2019	27.70	27.70	27.34	27.52	851,576	-0.07(-0.26%)
Sep 25, 2019	27.54	27.66	27.46	27.59	551,930	-0.18(-0.66%)
Sep 24, 2019	27.79	27.89	27.64	27.78	445,715	+0.26(+0.93%)
Sep 23, 2019	27.23	27.63	27.23	27.52	668,629	+0.39(+1.45%)
Sep 20, 2019	27.35	27.46	27.05	27.13	754,203	-0.03(-0.10%)
Sep 19, 2019	27.22	27.38	27.04	27.16	712,037	+0.32(+1.19%)
Sep 18, 2019	26.76	27.02	26.76	26.84	518,948	+0.05(+0.20%)
Sep 17, 2019	26.69	26.88	26.55	26.78	686,768	+0.08(+0.31%)
Sep 16, 2019	26.76	26.87	26.69	26.70	1,930,289	-0.39(-1.45%)
Sep 13, 2019	26.97	27.11	26.97	27.09	569,708	+0.11(+0.41%)
Sep 12, 2019	26.93	27.06	26.92	26.98	570,466	-0.03(-0.10%)
Sep 11, 2019	27.03	27.12	26.97	27.01	975,042	-0.44(-1.60%)
Sep 10, 2019	27.35	27.50	27.35	27.45	596,288	-0.33(-1.18%)
Sep 09, 2019	27.75	27.90	27.74	27.78	918,540	-0.10(-0.36%)
Sep 06, 2019	27.91	28.01	27.87	27.88	781,061	+0.07(+0.26%)
Sep 05, 2019	27.80	28.01	27.80	27.80	1,462,887	-0.13(-0.46%)
Sep 04, 2019	27.54	28.07	27.54	27.93	2,625,539	+0.44(+1.59%)
Sep 03, 2019	27.28	27.58	27.17	27.49	1,977,603	-0.15(-0.53%)
Aug 30, 2019	27.55	27.70	27.43	27.64	1,087,676	+0.05(+0.17%)
Aug 29, 2019	27.57	27.67	27.35	27.59	1,076,393	-0.48(-1.72%)
Aug 28, 2019	28.21	28.34	27.94	28.08	2,338,210	-0.57(-1.97%)
Aug 27, 2019	28.37	28.65	28.37	28.64	5,731,809	+0.31(+1.09%)
Aug 26, 2019	28.26	28.52	28.06	28.33	797,782	-0.18(-0.64%)
Aug 23, 2019	28.94	28.96	28.45	28.52	377,650	-0.44(-1.51%)
Aug 22, 2019	28.97	29.13	28.88	28.95	460,867	-0.36(-1.24%)
Aug 21, 2019	29.29	29.37	29.27	29.32	325,127	-0.17(-0.59%)
Aug 20, 2019	29.28	29.57	29.28	29.49	1,238,608	+0.15(+0.50%)
Aug 19, 2019	29.46	29.56	29.23	29.35	1,322,895	-0.01(-0.03%)
Aug 16, 2019	29.18	29.52	29.17	29.36	1,017,079	+0.24(+0.81%)
Aug 15, 2019	28.71	29.24	28.71	29.12	698,621	+0.39(+1.37%)
Aug 14, 2019	28.89	28.89	28.64	28.73	761,236	-0.37(-1.29%)
Aug 13, 2019	28.65	29.29	28.65	29.10	239,731	+0.22(+0.76%)
Aug 12, 2019	29.06	29.10	28.81	28.88	224,154	-0.35(-1.19%)
Aug 09, 2019	29.28	29.36	29.14	29.23	393,983	-0.08(-0.28%)
Aug 08, 2019	29.24	29.40	29.24	29.31	514,376	+0.21(+0.72%)
Aug 07, 2019	29.11	29.16	28.93	29.10	955,945	+0.08(+0.28%)
Aug 06, 2019	28.90	29.06	28.68	29.02	1,963,067	+0.25(+0.86%)
Aug 05, 2019	28.95	29.01	28.76	28.77	1,371,490	-0.39(-1.35%)
Aug 02, 2019	29.45	29.62	29.11	29.16	951,305	-0.23(-0.78%)
Aug 01, 2019	29.65	29.82	29.34	29.39	601,376	-0.29(-0.98%)
Jul 31, 2019	29.83	29.99	29.43	29.68	595,181	-0.17(-0.58%)
Jul 30, 2019	29.95	29.95	29.72	29.86	116,864	-0.10(-0.33%)
Jul 29, 2019	29.95	30.02	29.83	29.96	196,427	-0.25(-0.82%)
Jul 26, 2019	29.97	30.23	29.97	30.20	203,898	+0.23(+0.76%)
Jul 25, 2019	30.09	30.09	29.86	29.98	348,003	+0.01(+0.03%)
Jul 24, 2019	29.88	30.15	29.88	29.97	576,559	-0.16(-0.54%)
Jul 23, 2019	30.07	30.18	29.80	30.13	363,278	-0.27(-0.90%)
Jul 22, 2019	30.56	30.56	30.34	30.40	285,113	-0.41(-1.33%)
Jul 19, 2019	30.88	31.01	30.81	30.81	158,514	-0.16(-0.53%)
Jul 18, 2019	30.80	31.02	30.75	30.98	364,737	+0.11(+0.35%)
Jul 17, 2019	31.01	31.12	30.84	30.87	859,314	-0.16(-0.50%)
Jul 16, 2019	31.07	31.19	30.94	31.02	598,514	+0.20(+0.65%)
Jul 15, 2019	30.99	30.99	30.73	30.82	725,471	+0.22(+0.72%)
Jul 12, 2019	30.50	30.69	30.48	30.61	138,672	+0.00(+0.00%)
Jul 11, 2019	30.63	30.68	30.42	30.61	396,906	+0.14(+0.45%)
Jul 10, 2019	30.53	30.59	30.41	30.47	353,807	+0.22(+0.72%)
Jul 09, 2019	30.10	30.29	30.05	30.25	280,553	+0.08(+0.27%)
Jul 08, 2019	30.14	30.29	29.98	30.17	250,303	+0.11(+0.36%)
Jul 05, 2019	30.29	30.29	29.96	30.06	332,924	-0.17(-0.57%)
Jul 03, 2019	30.19	30.29	30.12	30.23	189,427	+0.22(+0.73%)
Jul 02, 2019	30.16	30.16	29.98	30.01	808,008	-0.27(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.