Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
18.03
18.23
17.86
18.00
138,243
-0.05(-0.29%)
May 30, 2013
18.37
18.39
17.84
18.05
388,467
-0.26(-1.43%)
May 29, 2013
18.88
19.01
18.23
18.31
413,982
-0.60(-3.15%)
May 28, 2013
19.43
19.49
18.67
18.91
199,928
-0.29(-1.53%)
May 24, 2013
19.44
19.44
19.13
19.20
185,036
-0.28(-1.44%)
May 23, 2013
19.66
19.66
19.16
19.49
113,155
-0.20(-1.00%)
May 22, 2013
19.63
20.05
19.32
19.68
158,706
+0.06(+0.30%)
May 21, 2013
19.95
20.14
19.52
19.62
343,154
-0.38(-1.90%)
May 20, 2013
20.15
20.15
19.79
20.00
113,960
-0.06(-0.29%)
May 17, 2013
19.95
20.22
19.90
20.06
145,985
+0.16(+0.79%)
May 16, 2013
20.43
20.43
19.90
19.90
246,159
-0.41(-2.00%)
May 15, 2013
20.38
20.38
20.14
20.31
166,835
-0.05(-0.23%)
May 13, 2013
20.28
20.45
20.09
20.36
171,305
+0.01(+0.03%)
May 10, 2013
20.56
20.77
20.32
20.35
127,283
-0.21(-1.02%)
May 09, 2013
20.22
20.73
20.06
20.56
214,497
+0.37(+1.85%)
May 08, 2013
20.03
20.38
19.91
20.19
162,478
+0.12(+0.62%)
May 07, 2013
19.76
20.32
19.76
20.06
206,534
+0.30(+1.52%)
May 06, 2013
19.46
20.07
19.45
19.76
161,655
+0.30(+1.55%)
May 03, 2013
19.13
19.49
19.11
19.46
90,060
+0.35(+1.81%)
May 02, 2013
19.46
20.04
19.03
19.11
159,284
-0.21(-1.07%)
May 01, 2013
19.52
19.66
19.29
19.32
182,105
-0.24(-1.22%)
Apr 30, 2013
19.58
19.83
19.46
19.56
323,591
-0.05(-0.26%)
Apr 29, 2013
19.92
19.94
19.42
19.61
191,469
-0.31(-1.58%)
Apr 26, 2013
20.06
20.15
19.42
19.92
402,661
-0.22(-1.12%)
Apr 25, 2013
21.53
21.53
19.91
20.15
319,376
-1.49(-6.89%)
Apr 24, 2013
21.72
21.77
21.21
21.64
259,693
-0.18(-0.82%)
Apr 23, 2013
21.53
21.95
21.53
21.82
86,218
+0.21(+0.98%)
Apr 22, 2013
21.53
21.73
21.39
21.61
113,684
+0.25(+1.17%)
Apr 19, 2013
21.00
21.69
20.97
21.35
296,922
+0.28(+1.31%)
Apr 18, 2013
21.47
21.58
21.08
21.08
130,628
-0.40(-1.88%)
Apr 17, 2013
21.48
21.55
21.29
21.48
173,282
-0.02(-0.09%)
Apr 16, 2013
21.43
21.63
21.32
21.50
172,525
+0.08(+0.36%)
Apr 15, 2013
21.58
21.58
21.10
21.43
258,566
-0.16(-0.74%)
Apr 12, 2013
21.35
21.63
21.23
21.59
152,743
+0.10(+0.48%)
Apr 11, 2013
21.48
21.61
21.34
21.48
183,940
-0.01(-0.06%)
Apr 10, 2013
21.32
21.51
21.24
21.50
134,292
+0.23(+1.09%)
Apr 09, 2013
20.98
21.46
20.71
21.26
375,785
+0.34(+1.63%)
Apr 08, 2013
20.89
21.12
20.82
20.92
328,813
-0.02(-0.09%)
Apr 05, 2013
20.73
20.98
20.55
20.94
134,480
+0.11(+0.52%)
Apr 04, 2013
20.83
20.97
20.67
20.83
99,815
+0.17(+0.81%)
Apr 03, 2013
21.09
21.19
20.67
20.67
205,226
-0.37(-1.74%)
Apr 02, 2013
21.25
21.30
21.03
21.03
131,498
-0.10(-0.49%)
Apr 01, 2013
20.90
21.25
20.71
21.14
238,375
+0.26(+1.26%)
Mar 28, 2013
20.59
21.03
20.43
20.87
216,666
+0.31(+1.50%)
Mar 27, 2013
20.62
20.73
20.35
20.56
192,344
-0.30(-1.42%)
Mar 26, 2013
19.80
20.86
19.62
20.86
185,036
+1.09(+5.52%)
Mar 25, 2013
20.16
20.16
19.63
19.77
289,373
-0.42(-2.07%)
Mar 22, 2013
19.88
20.38
19.68
20.19
121,648
+0.42(+2.15%)
Mar 21, 2013
19.81
20.21
19.72
19.76
193,128
-0.06(-0.32%)
Mar 20, 2013
19.57
19.87
19.48
19.83
125,004
+0.28(+1.45%)
Mar 19, 2013
19.54
19.72
19.38
19.54
102,135
+0.07(+0.36%)
Mar 18, 2013
19.20
19.63
19.11
19.47
181,325
+0.17(+0.90%)
Mar 15, 2013
19.21
19.33
18.98
19.30
228,001
+0.06(+0.30%)
Mar 14, 2013
19.21
19.32
19.12
19.24
173,510
+0.03(+0.17%)
Mar 13, 2013
19.11
19.29
18.98
19.21
131,190
+0.17(+0.91%)
Mar 12, 2013
19.11
19.16
18.96
19.04
116,347
-0.03(-0.13%)
Mar 11, 2013
19.02
19.20
18.89
19.06
180,092
+0.04(+0.24%)
Mar 08, 2013
18.98
19.22
18.97
19.02
160,845
+0.03(+0.17%)
Mar 07, 2013
18.59
19.05
18.57
18.98
176,120
+0.45(+2.43%)
Mar 06, 2013
18.49
18.71
18.39
18.54
259,542
+0.14(+0.77%)
Mar 05, 2013
18.55
18.99
18.34
18.39
239,226
-0.22(-1.17%)
Mar 04, 2013
19.48
19.48
18.19
18.61
1,032,431
-1.00(-5.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.