Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	25.74	26.16	25.32	25.40	376,047	-0.39(-1.51%)
Jan 30, 2024	26.22	26.25	25.62	25.79	274,778	-0.40(-1.53%)
Jan 29, 2024	25.90	26.27	25.48	26.19	423,341	+0.68(+2.67%)
Jan 26, 2024	25.47	25.70	25.34	25.51	108,617	+0.03(+0.12%)
Jan 25, 2024	25.45	25.51	25.20	25.48	161,952	+0.34(+1.35%)
Jan 24, 2024	25.87	26.13	25.04	25.14	492,571	-0.41(-1.60%)
Jan 23, 2024	25.33	25.59	25.10	25.55	270,686	+0.46(+1.83%)
Jan 22, 2024	24.88	25.32	24.62	25.09	445,248	+0.01(+0.04%)
Jan 19, 2024	25.25	25.25	24.68	25.08	253,520	+0.02(+0.08%)
Jan 18, 2024	25.28	25.28	24.82	25.06	243,989	-0.04(-0.16%)
Jan 17, 2024	25.59	25.66	24.97	25.10	238,929	-0.84(-3.24%)
Jan 16, 2024	26.57	26.60	25.91	25.94	347,787	-1.02(-3.78%)
Jan 12, 2024	26.90	27.55	26.89	26.96	441,403	+0.68(+2.59%)
Jan 11, 2024	26.65	26.74	25.94	26.28	298,288	-0.37(-1.39%)
Jan 10, 2024	26.54	26.81	26.32	26.65	219,797	+0.02(+0.08%)
Jan 09, 2024	27.12	27.12	26.48	26.63	1,044,349	-0.37(-1.37%)
Jan 08, 2024	26.68	27.13	26.59	27.00	212,505	+0.01(+0.04%)
Jan 05, 2024	27.06	27.59	26.83	26.99	417,806	-0.04(-0.15%)
Jan 04, 2024	26.88	27.13	26.60	27.03	309,249	+0.16(+0.60%)
Jan 03, 2024	27.21	27.25	26.73	26.87	465,052	-0.86(-3.10%)
Jan 02, 2024	28.39	28.40	27.66	27.73	449,930	-0.64(-2.26%)
Dec 29, 2023	28.50	28.55	27.93	28.37	416,386	-0.29(-1.01%)
Dec 28, 2023	29.03	29.43	28.64	28.66	400,764	-0.57(-1.96%)
Dec 27, 2023	29.03	29.38	28.96	29.23	499,617	+0.37(+1.28%)
Dec 26, 2023	28.89	29.01	28.63	28.86	245,730	+0.06(+0.21%)
Dec 22, 2023	29.09	29.47	28.74	28.80	438,463	+0.16(+0.56%)
Dec 21, 2023	28.31	28.75	28.27	28.65	1,359,933	+0.71(+2.53%)
Dec 20, 2023	28.62	28.68	27.93	27.94	383,785	-0.58(-2.02%)
Dec 19, 2023	27.78	28.72	27.54	28.52	809,579	+0.90(+3.24%)
Dec 18, 2023	27.87	28.02	27.41	27.62	286,600	-0.13(-0.47%)
Dec 15, 2023	27.44	28.06	27.40	27.75	391,215	+0.07(+0.25%)
Dec 14, 2023	27.64	28.26	27.47	27.68	733,882	+0.46(+1.68%)
Dec 13, 2023	25.68	27.26	25.52	27.22	696,109	+1.65(+6.46%)
Dec 12, 2023	26.42	26.45	25.51	25.57	1,578,606	-0.82(-3.09%)
Dec 11, 2023	26.12	26.43	25.74	26.39	675,095	-0.12(-0.45%)
Dec 08, 2023	26.50	26.94	26.33	26.51	339,117	-0.52(-1.92%)
Dec 07, 2023	27.09	27.27	26.75	27.02	209,535	-0.06(-0.22%)
Dec 06, 2023	27.43	27.58	27.05	27.08	217,667	-0.03(-0.11%)
Dec 05, 2023	27.38	27.52	26.84	27.11	375,235	-0.51(-1.84%)
Dec 04, 2023	27.66	27.92	27.35	27.62	584,556	-0.58(-2.05%)
Dec 01, 2023	27.54	28.20	27.32	28.20	658,385	+0.62(+2.24%)
Nov 30, 2023	27.48	27.59	27.17	27.58	744,224	+0.11(+0.40%)
Nov 29, 2023	27.47	27.61	27.23	27.47	485,273	+0.12(+0.44%)
Nov 28, 2023	26.72	27.38	26.55	27.35	550,447	+0.85(+3.19%)
Nov 27, 2023	26.46	26.64	26.14	26.51	798,233	+0.46(+1.76%)
Nov 24, 2023	25.78	26.18	25.78	26.05	235,387	+0.39(+1.51%)
Nov 22, 2023	25.82	25.92	25.55	25.66	453,582	-0.13(-0.50%)
Nov 21, 2023	25.68	26.11	25.59	25.79	899,842	+0.46(+1.81%)
Nov 20, 2023	24.97	25.35	24.89	25.33	390,879	+0.09(+0.35%)
Nov 17, 2023	25.30	25.51	25.08	25.24	382,622	+0.08(+0.32%)
Nov 16, 2023	24.99	25.63	24.85	25.16	584,066	+0.49(+1.98%)
Nov 15, 2023	24.65	24.82	24.40	24.67	480,122	+0.07(+0.28%)
Nov 14, 2023	23.85	24.71	23.77	24.60	639,627	+1.30(+5.60%)
Nov 13, 2023	23.48	23.60	23.19	23.30	274,908	-0.12(-0.51%)
Nov 10, 2023	23.55	23.55	23.21	23.42	268,606	-0.19(-0.80%)
Nov 09, 2023	23.77	24.38	23.59	23.61	217,758	-0.13(-0.55%)
Nov 08, 2023	24.15	24.34	23.62	23.74	373,770	-0.66(-2.69%)
Nov 07, 2023	24.48	24.59	23.94	24.40	308,561	-0.48(-1.92%)
Nov 06, 2023	25.06	25.30	24.85	24.87	296,043	-0.17(-0.68%)
Nov 03, 2023	24.18	25.28	24.18	25.04	578,341	+1.21(+5.10%)
Nov 02, 2023	24.15	24.19	23.49	23.83	386,947	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.