Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.83	30.23	29.63	30.11	552,581	-0.02(-0.07%)
Jan 30, 2023	30.43	30.55	30.10	30.13	308,617	-0.50(-1.62%)
Jan 27, 2023	30.95	31.02	30.38	30.63	430,030	-0.58(-1.85%)
Jan 26, 2023	31.71	31.71	30.93	31.20	274,522	-0.40(-1.26%)
Jan 25, 2023	30.69	31.67	30.69	31.60	376,553	+0.46(+1.47%)
Jan 24, 2023	30.81	31.16	30.35	31.14	230,523	+0.28(+0.90%)
Jan 23, 2023	30.67	30.95	30.33	30.87	410,655	-0.13(-0.42%)
Jan 20, 2023	30.61	31.04	30.26	31.00	396,903	+0.41(+1.33%)
Jan 19, 2023	30.04	30.71	29.99	30.59	281,152	+0.59(+1.96%)
Jan 18, 2023	30.88	30.99	29.99	30.00	379,355	-0.44(-1.44%)
Jan 17, 2023	30.92	30.94	30.12	30.44	513,389	-0.62(-1.98%)
Jan 13, 2023	30.69	31.30	30.61	31.06	818,269	+0.31(+1.00%)
Jan 12, 2023	30.73	30.97	30.22	30.75	401,995	+0.42(+1.38%)
Jan 11, 2023	30.70	30.77	30.07	30.33	302,633	-0.13(-0.42%)
Jan 10, 2023	30.07	30.54	29.87	30.46	195,709	+0.47(+1.56%)
Jan 09, 2023	30.63	30.67	29.93	29.99	392,118	-0.15(-0.49%)
Jan 06, 2023	29.79	30.34	29.29	30.14	406,289	+0.83(+2.85%)
Jan 05, 2023	29.09	29.32	28.67	29.31	619,170	-0.33(-1.11%)
Jan 04, 2023	29.21	29.89	28.87	29.63	791,398	+1.16(+4.09%)
Jan 03, 2023	28.49	29.09	28.16	28.47	455,018	+0.47(+1.67%)
Dec 30, 2022	28.37	28.48	27.90	28.00	341,029	-0.42(-1.47%)
Dec 29, 2022	28.79	28.95	28.39	28.42	343,181	-0.04(-0.13%)
Dec 28, 2022	28.98	29.08	28.36	28.46	426,367	-0.71(-2.45%)
Dec 27, 2022	28.79	29.54	28.56	29.17	573,679	+0.63(+2.22%)
Dec 23, 2022	28.31	28.69	27.79	28.54	302,779	+0.31(+1.09%)
Dec 22, 2022	27.99	28.26	27.46	28.23	449,113	-0.21(-0.73%)
Dec 21, 2022	28.50	28.74	28.29	28.44	322,217	+0.21(+0.74%)
Dec 20, 2022	27.64	28.39	27.54	28.23	471,112	+1.16(+4.29%)
Dec 19, 2022	27.90	28.07	26.95	27.07	373,348	-0.81(-2.92%)
Dec 16, 2022	27.41	27.89	27.30	27.88	1,030,600	+0.51(+1.85%)
Dec 15, 2022	27.90	27.91	27.34	27.38	1,286,206	-1.19(-4.17%)
Dec 14, 2022	28.87	29.09	28.18	28.57	1,286,359	-0.38(-1.30%)
Dec 13, 2022	29.10	29.61	28.57	28.94	495,734	+0.62(+2.21%)
Dec 12, 2022	28.15	28.42	27.95	28.32	424,596	+0.03(+0.10%)
Dec 09, 2022	28.75	29.26	28.27	28.29	551,277	-0.43(-1.49%)
Dec 08, 2022	28.95	29.15	28.45	28.72	420,394	+0.00(+0.00%)
Dec 07, 2022	28.14	28.91	28.08	28.72	283,245	+0.77(+2.77%)
Dec 06, 2022	28.30	28.50	27.89	27.94	326,954	-0.20(-0.71%)
Dec 05, 2022	28.86	29.08	27.97	28.14	612,918	-1.12(-3.83%)
Dec 02, 2022	28.69	29.48	28.37	29.26	383,845	+0.01(+0.03%)
Dec 01, 2022	29.06	29.40	28.64	29.25	802,312	+0.87(+3.08%)
Nov 30, 2022	27.75	28.56	27.40	28.38	430,717	+0.99(+3.62%)
Nov 29, 2022	27.28	27.65	27.21	27.39	171,537	+0.42(+1.54%)
Nov 28, 2022	28.07	28.07	26.85	26.97	455,434	-1.25(-4.43%)
Nov 25, 2022	28.31	28.56	28.04	28.22	175,266	-0.42(-1.45%)
Nov 23, 2022	28.06	28.75	27.90	28.64	374,979	+0.61(+2.19%)
Nov 22, 2022	27.23	28.11	27.16	28.02	399,212	+1.00(+3.71%)
Nov 21, 2022	26.89	27.08	26.56	27.02	240,350	-0.13(-0.48%)
Nov 18, 2022	27.09	27.30	26.80	27.15	286,026	+0.24(+0.88%)
Nov 17, 2022	26.74	26.98	26.44	26.91	304,501	-0.42(-1.52%)
Nov 16, 2022	27.41	27.61	27.23	27.33	355,547	-0.20(-0.72%)
Nov 15, 2022	28.48	28.62	27.39	27.53	622,477	-0.57(-2.01%)
Nov 14, 2022	27.87	28.35	27.83	28.09	430,833	+0.09(+0.32%)
Nov 11, 2022	27.71	28.14	27.38	28.00	417,307	+0.30(+1.07%)
Nov 10, 2022	27.44	27.90	26.86	27.70	464,835	+1.68(+6.44%)
Nov 09, 2022	26.63	26.91	25.88	26.03	261,441	-0.59(-2.20%)
Nov 08, 2022	25.93	27.24	25.65	26.61	746,930	+0.75(+2.92%)
Nov 07, 2022	25.79	26.16	25.59	25.86	252,589	+0.21(+0.81%)
Nov 04, 2022	24.67	25.72	24.66	25.65	460,826	+2.08(+8.84%)
Nov 03, 2022	23.58	23.94	23.19	23.57	313,757	-0.36(-1.49%)
Nov 02, 2022	25.38	25.59	23.89	23.92	289,233	-1.31(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.