Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pros Holdings
(NY:
PRO
)
30.81
+0.18 (+0.59%)
Streaming Delayed Price
Updated: 3:33 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
6.710
6.710
6.450
6.460
30,042
-0.19(-2.86%)
Apr 29, 2009
6.550
6.900
6.490
6.650
45,426
+0.15(+2.31%)
Apr 28, 2009
6.430
6.620
6.350
6.500
44,785
+0.01(+0.15%)
Apr 27, 2009
6.350
6.750
6.290
6.490
138,375
+0.00(+0.00%)
Apr 24, 2009
6.580
6.680
6.400
6.490
179,319
-0.01(-0.15%)
Apr 23, 2009
6.400
6.630
6.310
6.500
281,569
+0.10(+1.56%)
Apr 22, 2009
6.260
6.500
6.250
6.400
200,484
+0.04(+0.63%)
Apr 21, 2009
5.850
6.570
5.850
6.360
102,451
+0.48(+8.16%)
Apr 20, 2009
5.900
6.000
5.740
5.880
69,677
-0.21(-3.45%)
Apr 17, 2009
6.240
6.280
6.000
6.090
155,380
-0.14(-2.25%)
Apr 16, 2009
6.110
6.290
6.000
6.230
37,805
+0.18(+2.98%)
Apr 15, 2009
5.540
6.050
5.520
6.050
74,356
+0.45(+8.04%)
Apr 14, 2009
5.360
5.760
5.300
5.600
85,577
+0.11(+2.00%)
Apr 13, 2009
5.330
5.500
5.021
5.490
54,273
+0.09(+1.67%)
Apr 09, 2009
5.470
5.500
5.290
5.400
88,034
+0.05(+0.93%)
Apr 08, 2009
5.100
5.500
5.080
5.350
82,514
+0.27(+5.31%)
Apr 07, 2009
4.560
5.160
4.560
5.080
105,391
+0.52(+11.40%)
Apr 06, 2009
4.690
4.690
4.420
4.560
46,595
-0.20(-4.20%)
Apr 03, 2009
4.750
4.760
4.390
4.760
220,347
+0.00(+0.00%)
Apr 02, 2009
4.950
5.030
4.680
4.760
146,990
-0.07(-1.45%)
Apr 01, 2009
4.560
4.910
3.960
4.830
119,427
+0.18(+3.87%)
Mar 31, 2009
4.290
4.740
4.260
4.650
57,633
+0.45(+10.71%)
Mar 30, 2009
4.100
4.240
3.780
4.200
97,087
-0.71(-14.46%)
Mar 26, 2009
4.620
5.070
4.620
4.910
101,605
+0.33(+7.21%)
Mar 25, 2009
4.690
4.860
4.380
4.580
63,719
-0.05(-1.08%)
Mar 24, 2009
5.020
5.120
4.630
4.630
91,503
-0.50(-9.75%)
Mar 23, 2009
5.060
5.130
5.000
5.130
59,276
+0.29(+5.99%)
Mar 20, 2009
5.150
5.190
4.840
4.840
92,761
-0.27(-5.28%)
Mar 19, 2009
5.010
5.160
5.000
5.110
41,117
+0.18(+3.65%)
Mar 18, 2009
4.350
4.940
4.340
4.930
70,283
+0.55(+12.56%)
Mar 17, 2009
4.040
4.440
3.970
4.380
51,400
+0.35(+8.68%)
Mar 16, 2009
4.360
4.420
4.010
4.030
99,702
-0.26(-6.06%)
Mar 13, 2009
4.020
4.370
3.990
4.290
0
+0.28(+6.98%)
Mar 12, 2009
3.750
4.120
3.700
4.010
225,963
+0.22(+5.80%)
Mar 11, 2009
4.000
4.100
3.030
3.790
910,150
-0.21(-5.25%)
Mar 10, 2009
3.870
4.050
3.870
4.000
108,344
+0.23(+6.10%)
Mar 09, 2009
3.800
3.850
3.650
3.770
206,513
-0.02(-0.53%)
Mar 06, 2009
3.630
3.830
3.590
3.790
0
+0.23(+6.46%)
Mar 05, 2009
3.850
4.000
3.540
3.560
245,580
-0.43(-10.78%)
Mar 04, 2009
4.370
4.415
3.800
3.990
234,432
-0.45(-10.14%)
Mar 02, 2009
4.530
4.790
4.380
4.440
68,365
-0.17(-3.69%)
Feb 27, 2009
4.460
4.680
4.420
4.610
0
+0.07(+1.54%)
Feb 26, 2009
4.560
4.610
4.460
4.540
66,492
+0.02(+0.44%)
Feb 25, 2009
5.050
5.050
4.510
4.520
89,461
-0.60(-11.72%)
Feb 24, 2009
4.740
5.140
4.550
5.120
56,474
+0.45(+9.64%)
Feb 23, 2009
5.010
5.150
4.650
4.670
58,222
-0.26(-5.27%)
Feb 20, 2009
5.030
5.100
4.890
4.930
100,900
-0.20(-3.90%)
Feb 19, 2009
5.020
5.310
4.910
5.130
85,826
+0.29(+5.99%)
Feb 18, 2009
4.900
5.330
4.840
4.840
270,012
+0.05(+1.04%)
Feb 17, 2009
5.190
5.270
4.660
4.790
192,455
-0.51(-9.62%)
Feb 13, 2009
5.600
5.770
5.005
5.300
101,629
+0.19(+3.72%)
Feb 12, 2009
5.290
5.290
4.800
5.110
138,287
-0.27(-5.02%)
Feb 11, 2009
5.920
5.920
5.320
5.380
73,335
-0.54(-9.12%)
Feb 10, 2009
6.000
6.120
5.900
5.920
92,760
-0.11(-1.82%)
Feb 09, 2009
6.040
6.250
5.840
6.030
43,776
-0.03(-0.50%)
Feb 06, 2009
6.150
6.372
6.000
6.060
89,528
-0.09(-1.46%)
Feb 05, 2009
5.970
6.240
5.890
6.150
27,050
+0.14(+2.33%)
Feb 04, 2009
6.040
6.040
5.700
6.010
90,105
+0.00(+0.00%)
Feb 03, 2009
6.320
6.320
5.930
6.010
63,763
-0.22(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.