Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	66.81	67.28	66.78	67.17	174,520	+0.04(+0.06%)
May 27, 2016	67.31	67.13	67.13	67.13	99,717	+0.00(+0.00%)
May 26, 2016	66.82	67.28	66.82	67.13	304,716	+0.37(+0.55%)
May 25, 2016	66.98	66.98	66.63	66.76	321,969	-0.17(-0.25%)
May 24, 2016	67.08	67.08	66.79	66.93	181,381	-0.18(-0.27%)
May 23, 2016	67.19	67.29	66.96	67.11	128,607	+0.06(+0.10%)
May 20, 2016	66.88	67.20	66.78	67.04	112,041	+0.21(+0.31%)
May 19, 2016	66.87	67.11	66.76	66.83	223,155	+0.03(+0.04%)
May 18, 2016	67.48	67.48	66.73	66.81	214,792	-0.93(-1.37%)
May 17, 2016	67.70	67.97	67.64	67.73	181,909	+0.03(+0.04%)
May 16, 2016	67.90	67.94	67.64	67.70	130,121	-0.38(-0.56%)
May 13, 2016	67.72	68.11	67.72	68.08	143,863	+0.30(+0.44%)
May 12, 2016	67.62	67.83	67.61	67.78	149,102	-0.15(-0.22%)
May 11, 2016	67.71	68.06	67.57	67.93	279,412	+0.45(+0.66%)
May 10, 2016	67.49	67.75	67.45	67.49	548,913	-0.14(-0.20%)
May 09, 2016	67.52	67.71	67.39	67.62	174,229	-0.04(-0.05%)
May 06, 2016	67.70	67.81	67.52	67.66	227,236	-0.27(-0.39%)
May 05, 2016	67.47	67.95	67.32	67.93	246,196	+0.52(+0.78%)
May 04, 2016	67.25	67.40	67.02	67.40	133,383	+0.17(+0.25%)
May 03, 2016	67.31	67.43	67.14	67.24	219,491	+0.45(+0.67%)
May 02, 2016	67.00	67.16	66.78	66.79	168,168	-0.34(-0.50%)
Apr 29, 2016	66.87	67.25	66.80	67.13	167,180	+0.08(+0.12%)
Apr 28, 2016	66.81	67.20	66.61	67.05	163,620	+0.19(+0.28%)
Apr 27, 2016	66.45	66.91	66.35	66.86	338,814	+0.66(+0.99%)
Apr 26, 2016	66.48	66.53	65.98	66.20	297,454	-0.18(-0.27%)
Apr 25, 2016	66.73	66.86	66.33	66.38	380,447	-0.57(-0.84%)
Apr 22, 2016	66.86	67.06	66.71	66.95	210,623	+0.21(+0.32%)
Apr 21, 2016	66.76	66.90	66.61	66.73	319,117	-0.26(-0.38%)
Apr 20, 2016	67.41	67.64	66.96	66.99	421,075	-0.41(-0.61%)
Apr 19, 2016	67.25	67.45	67.01	67.40	217,923	+0.11(+0.16%)
Apr 18, 2016	67.08	67.38	66.97	67.29	342,469	+0.12(+0.18%)
Apr 15, 2016	67.01	67.31	67.00	67.17	119,220	+0.39(+0.58%)
Apr 14, 2016	66.73	66.91	66.62	66.78	261,774	-0.05(-0.07%)
Apr 13, 2016	66.63	66.93	66.52	66.83	254,430	+0.21(+0.31%)
Apr 12, 2016	66.85	66.93	66.55	66.63	484,843	-0.42(-0.63%)
Apr 11, 2016	67.02	67.26	66.94	67.05	381,113	-0.18(-0.27%)
Apr 08, 2016	67.28	67.47	67.05	67.23	175,403	-0.24(-0.35%)
Apr 07, 2016	67.28	67.56	67.23	67.46	256,180	+0.54(+0.81%)
Apr 06, 2016	66.99	67.00	66.68	66.92	171,519	-0.18(-0.27%)
Apr 05, 2016	67.08	67.19	66.91	67.10	170,670	+0.47(+0.70%)
Apr 04, 2016	66.70	66.77	66.53	66.63	356,348	+0.00(+0.00%)
Apr 01, 2016	66.58	66.66	66.23	66.63	209,714	+0.25(+0.37%)
Mar 31, 2016	66.21	66.46	66.07	66.39	316,569	+0.28(+0.42%)
Mar 30, 2016	66.20	66.27	65.86	66.11	298,330	-0.29(-0.43%)
Mar 29, 2016	66.21	66.40	66.00	66.39	324,531	+0.60(+0.91%)
Mar 28, 2016	65.86	66.25	65.78	65.79	330,071	-0.19(-0.28%)
Mar 24, 2016	66.07	65.98	65.98	65.98	128,798	+0.06(+0.10%)
Mar 23, 2016	65.52	65.99	65.40	65.91	144,540	+0.51(+0.78%)
Mar 22, 2016	65.78	65.82	65.29	65.40	214,444	-0.14(-0.22%)
Mar 21, 2016	65.34	65.59	65.22	65.54	77,078	-0.05(-0.08%)
Mar 18, 2016	65.63	65.82	65.42	65.59	473,402	+0.19(+0.29%)
Mar 17, 2016	65.29	65.56	65.26	65.40	280,854	+0.34(+0.52%)
Mar 16, 2016	64.92	65.14	64.72	65.07	321,799	+0.04(+0.05%)
Mar 15, 2016	65.14	65.20	64.87	65.03	310,835	+0.19(+0.29%)
Mar 14, 2016	64.81	65.00	64.68	64.84	376,479	+0.21(+0.33%)
Mar 11, 2016	64.72	64.88	64.39	64.63	230,159	-0.09(-0.14%)
Mar 10, 2016	64.92	65.07	64.42	64.72	196,785	+0.08(+0.12%)
Mar 09, 2016	64.49	64.77	64.43	64.64	145,828	-0.08(-0.12%)
Mar 08, 2016	64.93	65.11	64.60	64.72	195,779	+0.36(+0.55%)
Mar 07, 2016	64.15	64.38	63.98	64.37	330,723	+0.09(+0.14%)
Mar 04, 2016	64.09	64.34	64.00	64.27	257,955	+0.01(+0.01%)
Mar 03, 2016	64.03	64.47	63.99	64.27	127,328	+0.38(+0.59%)
Mar 02, 2016	63.75	64.00	63.61	63.89	127,729	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.