Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2016	50.19	50.19	50.19	50.19	120	-0.02(-0.05%)
Apr 21, 2016	50.22	50.22	50.22	50.22	134	-0.21(-0.41%)
Apr 19, 2016	50.42	50.42	50.42	50.42	120	+0.06(+0.11%)
Apr 18, 2016	50.29	50.40	50.29	50.37	725	+1.31(+2.66%)
Apr 07, 2016	49.18	49.06	49.06	49.06	3,992	+0.47(+0.96%)
Mar 11, 2016	48.59	48.59	48.59	48.59	121	+1.24(+2.62%)
Mar 01, 2016	47.35	47.35	47.35	47.35	121	+1.06(+2.29%)
Feb 22, 2016	46.20	46.29	46.29	46.29	1,822	+0.70(+1.53%)
Feb 19, 2016	45.42	45.60	45.42	45.59	1,093	-0.05(-0.11%)
Feb 18, 2016	45.31	45.71	45.31	45.64	1,336	-0.10(-0.22%)
Feb 17, 2016	45.73	45.75	45.57	45.74	1,579	+0.72(+1.61%)
Feb 16, 2016	44.63	45.01	44.49	45.01	1,943	+0.86(+1.96%)
Feb 12, 2016	43.72	44.15	44.15	44.15	4,373	+0.80(+1.84%)
Feb 11, 2016	43.10	43.54	43.00	43.35	1,214	-0.56(-1.27%)
Feb 10, 2016	44.03	44.29	43.91	43.91	1,336	+0.13(+0.30%)
Feb 09, 2016	43.54	43.87	43.53	43.78	1,457	+0.11(+0.25%)
Feb 08, 2016	43.67	43.67	43.67	43.67	121	-0.86(-1.94%)
Feb 05, 2016	44.81	44.82	44.54	44.54	1,700	-0.86(-1.90%)
Feb 04, 2016	45.19	45.40	45.19	45.40	485	+0.51(+1.14%)
Feb 03, 2016	44.89	44.89	44.89	44.89	121	-0.13(-0.29%)
Feb 02, 2016	45.20	45.24	44.92	45.02	1,943	-0.92(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.