Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.94	25.95	25.44	25.55	6,339,865	-0.32(-1.23%)
Nov 27, 2013	25.72	25.94	25.57	25.87	10,413,517	+0.26(+1.03%)
Nov 26, 2013	25.72	25.78	25.34	25.60	12,421,734	-0.11(-0.45%)
Nov 25, 2013	25.57	25.91	25.32	25.72	16,486,901	+0.50(+1.99%)
Nov 22, 2013	24.90	25.48	24.90	25.21	16,657,249	+0.49(+2.00%)
Nov 21, 2013	24.55	24.80	24.44	24.72	9,629,301	+0.29(+1.19%)
Nov 20, 2013	24.68	24.75	24.17	24.43	14,113,732	-0.12(-0.50%)
Nov 19, 2013	24.83	25.34	24.53	24.55	15,766,637	-0.24(-0.96%)
Nov 18, 2013	24.92	25.30	24.73	24.79	15,462,473	+0.00(+0.00%)
Nov 15, 2013	24.69	24.85	24.49	24.79	11,920,267	+0.16(+0.64%)
Nov 14, 2013	24.59	24.85	24.40	24.63	11,966,436	-0.16(-0.64%)
Nov 12, 2013	24.19	25.10	24.18	24.79	33,639,572	+0.57(+2.37%)
Nov 11, 2013	23.97	24.30	23.92	24.22	8,926,237	+0.51(+2.16%)
Nov 08, 2013	23.49	24.36	23.47	23.71	20,086,664	+0.19(+0.79%)
Nov 07, 2013	23.81	24.15	23.45	23.52	15,097,034	-0.18(-0.74%)
Nov 06, 2013	24.38	24.42	23.60	23.70	15,172,655	-0.51(-2.11%)
Nov 05, 2013	24.42	24.43	23.90	24.21	15,607,898	+0.02(+0.07%)
Nov 04, 2013	23.92	24.49	23.81	24.19	19,809,050	+0.71(+3.00%)
Nov 01, 2013	23.27	23.70	22.91	23.49	15,555,207	+0.28(+1.21%)
Oct 31, 2013	23.28	23.41	23.10	23.20	11,532,642	-0.09(-0.38%)
Oct 30, 2013	23.39	23.50	22.87	23.29	13,913,020	+0.11(+0.49%)
Oct 29, 2013	23.17	23.48	23.08	23.18	10,926,833	+0.18(+0.80%)
Oct 28, 2013	23.24	23.26	22.85	22.99	10,219,214	-0.15(-0.65%)
Oct 25, 2013	23.13	23.47	22.91	23.14	14,839,991	-0.01(-0.04%)
Oct 24, 2013	22.74	23.28	22.58	23.15	20,749,984	+0.62(+2.77%)
Oct 23, 2013	22.38	22.83	22.24	22.53	14,354,984	+0.11(+0.47%)
Oct 22, 2013	22.48	23.08	22.22	22.42	25,719,462	+0.70(+3.24%)
Oct 21, 2013	22.17	22.19	21.51	21.72	14,566,158	-0.28(-1.28%)
Oct 18, 2013	21.96	22.14	21.83	22.00	13,036,487	+0.19(+0.89%)
Oct 17, 2013	21.44	21.90	21.44	21.81	14,377,562	+0.33(+1.51%)
Oct 16, 2013	21.27	21.56	21.00	21.48	12,232,219	+0.35(+1.67%)
Oct 15, 2013	21.20	21.35	20.96	21.13	13,260,652	-0.08(-0.37%)
Oct 14, 2013	21.29	21.42	20.91	21.21	20,887,360	-0.26(-1.19%)
Oct 11, 2013	21.62	21.81	21.26	21.46	14,102,397	-0.10(-0.45%)
Oct 10, 2013	21.67	21.94	21.44	21.56	14,188,354	+0.23(+1.07%)
Oct 09, 2013	21.37	21.59	20.86	21.33	12,440,952	+0.02(+0.08%)
Oct 08, 2013	21.78	21.83	21.15	21.31	14,217,647	-0.55(-2.49%)
Oct 07, 2013	21.95	22.07	21.82	21.86	9,612,639	-0.30(-1.35%)
Oct 04, 2013	21.72	22.37	21.59	22.16	19,780,666	+0.57(+2.65%)
Oct 03, 2013	21.54	21.73	21.02	21.59	19,246,962	+0.25(+1.20%)
Oct 02, 2013	21.59	21.79	21.21	21.33	24,586,752	+0.04(+0.17%)
Oct 01, 2013	20.83	21.30	20.78	21.30	17,173,758	+0.56(+2.72%)
Sep 27, 2013	20.56	21.07	20.32	20.73	18,246,898	-0.39(-1.83%)
Sep 26, 2013	20.93	21.13	20.79	21.12	14,167,167	+0.18(+0.84%)
Sep 25, 2013	20.93	20.97	20.47	20.94	13,377,217	+0.04(+0.21%)
Sep 24, 2013	20.45	21.20	20.45	20.90	12,636,737	+0.39(+1.89%)
Sep 23, 2013	20.50	20.68	20.35	20.51	11,123,178	+0.02(+0.09%)
Sep 20, 2013	20.74	20.86	20.45	20.49	16,572,449	-0.13(-0.64%)
Sep 19, 2013	20.51	20.75	20.30	20.63	10,688,540	+0.12(+0.60%)
Sep 18, 2013	20.23	20.71	20.15	20.50	19,977,936	-0.01(-0.04%)
Sep 17, 2013	20.81	20.86	20.29	20.51	16,215,569	+0.15(+0.73%)
Sep 16, 2013	20.28	20.73	20.07	20.36	24,579,058	+0.60(+3.03%)
Sep 13, 2013	19.53	19.87	19.48	19.76	17,071,086	+0.26(+1.35%)
Sep 12, 2013	19.64	19.74	19.42	19.50	29,651,176	-0.22(-1.12%)
Sep 11, 2013	19.73	19.98	19.61	19.72	31,668,246	-0.18(-0.93%)
Sep 10, 2013	19.45	20.34	19.32	19.91	234,575,760	+0.77(+4.00%)
Sep 09, 2013	18.34	19.16	18.26	19.14	55,312,792	+1.64(+9.40%)
Sep 06, 2013	18.04	18.13	17.37	17.50	13,957,792	-0.32(-1.78%)
Sep 05, 2013	17.88	18.24	17.77	17.81	10,460,859	-0.05(-0.30%)
Sep 04, 2013	17.74	17.98	17.59	17.86	14,245,405	+0.41(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.