Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	10.44	10.52	10.28	10.40	1,832,427	-0.04(-0.42%)
Dec 30, 2003	10.49	10.51	10.34	10.44	1,332,199	+0.04(+0.34%)
Dec 29, 2003	10.21	10.54	10.29	10.40	1,701,661	+0.19(+1.90%)
Dec 26, 2003	10.25	10.41	10.20	10.21	806,409	-0.03(-0.26%)
Dec 24, 2003	10.36	10.46	10.24	10.24	1,294,708	-0.26(-2.52%)
Dec 23, 2003	10.20	10.50	10.20	10.50	3,190,985	+0.47(+4.65%)
Dec 22, 2003	9.955	10.05	9.735	10.03	3,850,950	+0.03(+0.26%)
Dec 19, 2003	10.25	10.26	9.946	10.01	2,534,883	-0.25(-2.40%)
Dec 18, 2003	10.10	10.40	10.07	10.25	2,281,985	+0.21(+2.10%)
Dec 17, 2003	10.12	10.12	9.832	10.04	2,248,584	-0.09(-0.87%)
Dec 16, 2003	9.946	10.14	9.735	10.13	2,914,797	+0.04(+0.44%)
Dec 15, 2003	10.34	10.79	10.03	10.09	3,012,957	-0.26(-2.47%)
Dec 12, 2003	10.29	10.47	10.25	10.34	2,035,450	+0.18(+1.73%)
Dec 11, 2003	9.858	10.28	9.858	10.17	2,828,907	+0.31(+3.13%)
Dec 10, 2003	10.03	10.17	9.814	9.858	2,233,019	-0.11(-1.06%)
Dec 09, 2003	10.11	10.18	9.797	9.964	3,277,897	-0.17(-1.65%)
Dec 08, 2003	10.17	10.45	10.01	10.13	2,454,560	-0.06(-0.60%)
Dec 05, 2003	10.28	10.49	9.946	10.19	3,941,157	-0.10(-0.94%)
Dec 04, 2003	10.54	10.68	9.973	10.29	2,914,002	-0.13(-1.27%)
Dec 03, 2003	10.65	10.82	10.41	10.42	2,842,995	-0.11(-1.09%)
Dec 02, 2003	10.96	11.05	10.53	10.54	3,795,053	-0.42(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.