Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	10.92	11.08	10.89	11.05	4,859,745	+0.10(+0.88%)
Dec 30, 2010	11.10	11.19	10.89	10.95	7,761,227	-0.15(-1.34%)
Dec 29, 2010	10.94	11.17	10.91	11.10	5,955,105	+0.16(+1.44%)
Dec 28, 2010	10.88	11.11	10.88	10.95	5,813,339	+0.03(+0.24%)
Dec 27, 2010	10.78	11.11	10.71	10.92	8,358,229	+0.19(+1.80%)
Dec 23, 2010	10.92	10.92	10.66	10.73	7,489,438	-0.18(-1.61%)
Dec 22, 2010	11.06	11.10	10.73	10.90	13,869,450	-0.19(-1.74%)
Dec 21, 2010	11.00	11.27	10.92	11.10	8,446,526	+0.11(+0.96%)
Dec 20, 2010	10.98	11.10	10.81	10.99	6,370,752	+0.06(+0.56%)
Dec 17, 2010	11.02	11.11	10.83	10.93	10,305,381	-0.10(-0.88%)
Dec 16, 2010	11.11	11.31	11.02	11.02	14,477,426	-0.06(-0.55%)
Dec 15, 2010	11.38	11.51	11.02	11.09	15,256,396	-0.38(-3.29%)
Dec 14, 2010	11.42	11.64	11.36	11.46	9,113,426	-0.01(-0.08%)
Dec 13, 2010	11.47	11.59	11.31	11.47	11,558,989	+0.05(+0.46%)
Dec 10, 2010	11.66	11.72	11.42	11.42	9,977,049	-0.25(-2.18%)
Dec 09, 2010	11.55	11.84	11.33	11.67	13,919,376	+0.18(+1.60%)
Dec 08, 2010	11.43	11.52	11.24	11.49	11,136,546	-0.02(-0.15%)
Dec 07, 2010	11.92	11.95	11.41	11.51	15,047,123	-0.38(-3.17%)
Dec 06, 2010	11.92	12.06	11.67	11.88	10,934,005	-0.07(-0.59%)
Dec 03, 2010	11.75	12.12	11.74	11.95	10,553,859	+0.11(+0.89%)
Dec 02, 2010	12.08	12.22	11.74	11.85	13,630,993	-0.32(-2.67%)
Dec 01, 2010	12.24	12.37	12.06	12.17	11,007,799	+0.18(+1.54%)
Nov 30, 2010	12.38	12.40	11.99	11.99	31,624,322	-0.42(-3.39%)
Nov 29, 2010	12.39	12.51	12.23	12.41	10,938,381	-0.07(-0.56%)
Nov 26, 2010	12.43	12.61	12.38	12.48	4,599,227	-0.09(-0.70%)
Nov 24, 2010	12.05	12.57	12.57	12.57	12,155,798	+0.54(+4.52%)
Nov 23, 2010	11.91	12.04	11.74	12.02	13,879,259	-0.04(-0.36%)
Nov 22, 2010	12.02	12.13	11.82	12.07	8,726,471	+0.00(+0.00%)
Nov 19, 2010	12.02	12.20	11.80	12.07	8,508,505	-0.01(-0.07%)
Nov 18, 2010	11.69	12.17	11.69	12.08	11,552,883	+0.49(+4.24%)
Nov 17, 2010	11.45	11.73	11.29	11.59	11,458,668	+0.05(+0.46%)
Nov 16, 2010	11.49	11.80	11.34	11.53	10,402,355	-0.04(-0.38%)
Nov 15, 2010	11.70	11.81	11.52	11.58	12,084,708	-0.23(-1.93%)
Nov 12, 2010	11.77	11.97	11.75	11.81	6,289,239	-0.07(-0.59%)
Nov 11, 2010	11.74	12.11	11.62	11.88	11,631,550	+0.00(+0.00%)
Nov 10, 2010	12.16	12.34	11.88	11.88	10,159,811	-0.28(-2.31%)
Nov 09, 2010	12.40	12.45	12.11	12.16	9,510,063	-0.20(-1.63%)
Nov 08, 2010	12.39	12.52	12.16	12.36	8,903,895	-0.15(-1.19%)
Nov 05, 2010	12.46	12.75	12.41	12.51	7,858,933	+0.07(+0.56%)
Nov 04, 2010	12.55	12.59	12.17	12.44	13,730,154	-0.01(-0.07%)
Nov 03, 2010	12.18	12.70	11.95	12.45	15,768,029	+0.30(+2.45%)
Nov 02, 2010	12.16	12.21	11.93	12.15	7,594,857	+0.11(+0.95%)
Nov 01, 2010	12.19	12.25	11.80	12.03	8,521,646	-0.14(-1.19%)
Oct 29, 2010	12.17	12.22	11.81	12.18	12,624,984	+0.00(+0.04%)
Oct 28, 2010	12.10	12.37	12.08	12.17	12,841,982	+0.09(+0.73%)
Oct 27, 2010	11.55	12.10	11.54	12.09	10,577,138	+0.27(+2.30%)
Oct 25, 2010	11.71	11.97	11.59	11.81	9,582,305	+0.25(+2.20%)
Oct 22, 2010	11.80	11.81	11.45	11.56	9,071,457	-0.31(-2.59%)
Oct 21, 2010	11.43	11.88	11.31	11.87	22,897,184	+0.49(+4.32%)
Oct 20, 2010	10.94	11.55	10.81	11.38	34,529,812	+1.11(+10.85%)
Oct 19, 2010	9.937	10.28	9.911	10.26	14,263,573	+0.17(+1.65%)
Oct 18, 2010	10.03	10.10	9.753	10.10	8,030,450	+0.11(+1.14%)
Oct 15, 2010	10.09	10.17	9.920	9.981	7,602,315	-0.06(-0.61%)
Oct 14, 2010	10.17	10.19	9.981	10.04	8,302,964	-0.11(-1.12%)
Oct 13, 2010	10.08	10.29	9.850	10.16	10,788,273	+0.14(+1.45%)
Oct 12, 2010	9.797	10.15	9.613	10.01	13,931,080	+0.15(+1.56%)
Oct 11, 2010	10.03	10.13	9.771	9.858	9,624,154	-0.14(-1.40%)
Oct 08, 2010	9.999	10.34	9.955	9.999	14,937,672	-0.32(-3.14%)
Oct 07, 2010	10.35	10.37	10.18	10.32	8,166,285	-0.01(-0.09%)
Oct 06, 2010	10.41	10.57	10.14	10.33	11,542,916	-0.04(-0.42%)
Oct 05, 2010	10.15	10.41	10.04	10.38	14,393,325	+0.28(+2.78%)
Oct 04, 2010	10.26	10.53	10.04	10.10	9,025,803	-0.44(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.