Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.480	9.788	9.436	9.647	14,951,508	+0.12(+1.29%)
Apr 27, 2012	9.145	9.550	9.066	9.524	11,334,228	+0.37(+4.04%)
Apr 26, 2012	9.260	9.365	9.022	9.154	9,434,481	-0.07(-0.76%)
Apr 25, 2012	9.207	9.436	9.022	9.224	13,892,762	+0.00(+0.00%)
Apr 24, 2012	9.154	9.348	9.145	9.224	11,113,751	+0.08(+0.87%)
Apr 23, 2012	9.268	9.347	9.066	9.145	10,922,184	-0.32(-3.35%)
Apr 20, 2012	9.550	9.629	9.295	9.462	13,857,779	-0.06(-0.65%)
Apr 19, 2012	9.295	9.709	9.136	9.524	25,744,402	+0.26(+2.75%)
Apr 18, 2012	9.172	9.339	9.145	9.268	11,565,749	+0.08(+0.86%)
Apr 17, 2012	9.110	9.224	8.969	9.189	13,957,236	+0.17(+1.85%)
Apr 16, 2012	8.934	9.207	8.872	9.022	17,220,910	+0.11(+1.18%)
Apr 13, 2012	8.987	9.031	8.872	8.916	7,960,781	-0.11(-1.27%)
Apr 12, 2012	8.784	9.233	8.784	9.031	12,287,681	+0.31(+3.53%)
Apr 11, 2012	8.749	8.872	8.657	8.723	7,862,668	+0.09(+1.02%)
Apr 10, 2012	9.031	9.119	8.604	8.635	10,909,932	-0.42(-4.66%)
Apr 09, 2012	9.066	9.154	8.934	9.057	6,592,713	-0.07(-0.77%)
Apr 05, 2012	9.154	9.365	9.057	9.128	9,607,246	-0.10(-1.05%)
Apr 04, 2012	9.022	9.348	8.978	9.224	14,024,539	+0.14(+1.55%)
Apr 03, 2012	8.872	9.312	8.864	9.084	19,000,972	+0.27(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.