Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		55.68	55.68	55.68	0	+0.04(+0.07%)
Aug 30, 2018	55.54	55.88	55.39	55.64	3,172,285	-0.08(-0.14%)
Aug 29, 2018	55.98	56.05	55.61	55.72	4,771,974	-0.26(-0.46%)
Aug 28, 2018	55.17	56.05	55.04	55.97	7,389,287	+0.99(+1.80%)
Aug 27, 2018	54.72	55.15	54.53	54.98	4,494,230	+0.54(+1.00%)
Aug 24, 2018	54.06	54.63	53.84	54.44	3,307,982	+0.23(+0.42%)
Aug 23, 2018	54.09	54.57	54.00	54.21	3,205,441	+0.03(+0.05%)
Aug 22, 2018	54.75	54.75	54.05	54.18	4,459,793	-0.66(-1.20%)
Aug 21, 2018	54.77	55.25	54.69	54.84	4,970,334	+0.17(+0.31%)
Aug 20, 2018	53.29	54.94	53.18	54.67	7,358,284	+1.69(+3.18%)
Aug 17, 2018	52.83	53.31	52.66	52.98	3,430,765	+0.19(+0.36%)
Aug 16, 2018	52.68	53.13	52.57	52.79	3,535,473	+0.21(+0.40%)
Aug 15, 2018	52.17	52.89	51.76	52.58	5,142,986	+0.45(+0.86%)
Aug 14, 2018	51.66	52.42	51.66	52.14	3,634,233	+0.51(+1.00%)
Aug 13, 2018	52.25	52.25	51.18	51.62	4,092,658	-0.47(-0.90%)
Aug 10, 2018	52.16	52.20	51.27	52.09	4,415,965	-0.60(-1.14%)
Aug 09, 2018	52.56	53.05	52.48	52.69	3,035,857	+0.10(+0.20%)
Aug 08, 2018	52.24	52.89	52.22	52.58	3,741,408	+0.50(+0.97%)
Aug 07, 2018	51.98	52.44	51.91	52.08	4,647,955	+0.27(+0.51%)
Aug 06, 2018	51.51	51.92	51.26	51.81	3,279,391	+0.15(+0.30%)
Aug 03, 2018	51.57	51.83	51.42	51.66	3,305,566	+0.33(+0.65%)
Aug 02, 2018	50.66	51.51	50.40	51.33	4,709,217	+0.30(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.