Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Air Lines
(NY:
DAL
)
49.92
+0.04 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
6.808
6.887
6.588
6.641
16,067,700
-0.07(-1.05%)
Aug 30, 2011
6.570
6.835
6.508
6.711
10,826,446
+0.10(+1.47%)
Aug 29, 2011
6.341
6.623
6.341
6.614
10,945,181
+0.34(+5.34%)
Aug 26, 2011
5.926
6.305
5.909
6.279
15,083,519
+0.26(+4.25%)
Aug 25, 2011
6.261
6.429
5.917
6.023
27,827,650
-0.37(-5.79%)
Aug 24, 2011
6.349
6.464
6.226
6.394
11,915,131
-0.01(-0.14%)
Aug 23, 2011
6.438
6.460
6.217
6.402
15,395,240
+0.04(+0.55%)
Aug 22, 2011
6.632
6.746
6.324
6.367
24,027,266
+0.01(+0.14%)
Aug 19, 2011
6.385
6.826
6.327
6.358
15,029,029
-0.16(-2.44%)
Aug 18, 2011
6.588
6.605
6.358
6.517
18,360,960
-0.36(-5.26%)
Aug 17, 2011
6.738
6.914
6.649
6.879
16,192,212
+0.12(+1.83%)
Aug 16, 2011
6.411
6.976
6.367
6.755
26,936,152
+0.30(+4.64%)
Aug 15, 2011
6.217
6.535
6.182
6.455
15,233,967
+0.31(+5.02%)
Aug 12, 2011
6.305
6.394
6.058
6.147
12,849,294
+0.00(+0.00%)
Aug 11, 2011
5.979
6.217
5.864
6.147
14,338,468
+0.26(+4.34%)
Aug 10, 2011
6.032
6.076
5.820
5.891
16,035,212
-0.35(-5.65%)
Aug 09, 2011
5.679
6.270
5.820
6.244
20,983,284
+0.41(+6.95%)
Aug 08, 2011
5.679
6.085
5.653
5.838
29,466,242
-0.31(-5.02%)
Aug 05, 2011
6.420
6.420
5.803
6.147
33,495,562
-0.04(-0.71%)
Aug 04, 2011
6.641
6.755
6.155
6.191
25,308,328
-0.47(-7.02%)
Aug 03, 2011
6.649
6.693
6.252
6.658
37,370,024
+0.11(+1.62%)
Aug 02, 2011
6.923
6.923
6.526
6.552
20,280,032
-0.33(-4.74%)
Aug 01, 2011
7.231
7.267
6.764
6.879
16,294,852
-0.08(-1.14%)
Jul 29, 2011
6.641
7.002
6.544
6.958
15,242,612
+0.23(+3.41%)
Jul 28, 2011
6.817
6.896
6.667
6.729
18,948,342
+0.02(+0.26%)
Jul 27, 2011
6.887
6.958
6.420
6.711
46,981,176
-0.36(-5.11%)
Jul 26, 2011
6.958
7.187
6.923
7.073
25,069,354
+0.14(+2.04%)
Jul 25, 2011
7.099
7.134
6.861
6.932
20,332,412
-0.21(-2.96%)
Jul 22, 2011
7.161
7.170
7.108
7.143
9,100,766
-0.06(-0.86%)
Jul 21, 2011
7.293
7.320
7.073
7.205
11,339,776
+0.03(+0.37%)
Jul 20, 2011
7.364
7.390
7.126
7.178
6,812,475
-0.11(-1.45%)
Jul 19, 2011
7.178
7.311
6.984
7.284
19,692,410
+0.18(+2.48%)
Jul 18, 2011
7.302
7.399
6.967
7.108
27,993,056
-0.31(-4.16%)
Jul 15, 2011
7.637
7.646
7.328
7.417
13,812,938
-0.09(-1.18%)
Jul 14, 2011
7.708
7.708
7.496
7.505
11,545,886
-0.17(-2.18%)
Jul 13, 2011
7.752
7.778
7.602
7.672
17,245,198
+0.08(+1.05%)
Jul 12, 2011
7.910
7.955
7.549
7.593
34,233,368
-0.34(-4.33%)
Jul 11, 2011
8.122
8.166
7.919
7.937
11,658,039
-0.31(-3.74%)
Jul 08, 2011
8.104
8.281
8.087
8.246
10,897,384
-0.05(-0.64%)
Jul 07, 2011
8.104
8.298
7.981
8.298
14,292,808
+0.25(+3.07%)
Jul 06, 2011
8.043
8.113
7.946
8.052
16,783,594
+0.01(+0.11%)
Jul 05, 2011
8.263
8.298
8.034
8.043
12,467,882
-0.15(-1.83%)
Jul 01, 2011
8.149
8.272
8.087
8.193
16,342,776
+0.11(+1.31%)
Jun 30, 2011
8.175
8.254
8.078
8.087
23,362,962
-0.03(-0.33%)
Jun 29, 2011
8.237
8.325
8.069
8.113
16,826,068
-0.17(-2.02%)
Jun 28, 2011
8.528
8.598
8.223
8.281
14,333,271
-0.24(-2.79%)
Jun 27, 2011
8.387
8.554
8.228
8.519
11,718,132
+0.20(+2.44%)
Jun 24, 2011
8.501
8.510
8.157
8.316
24,300,472
-0.45(-5.13%)
Jun 23, 2011
8.704
8.933
8.563
8.766
22,963,746
+0.31(+3.65%)
Jun 22, 2011
8.625
8.757
8.457
8.457
11,065,873
-0.19(-2.24%)
Jun 21, 2011
8.537
8.731
8.431
8.651
12,026,463
+0.11(+1.24%)
Jun 20, 2011
8.537
8.594
8.492
8.545
9,247,181
+0.10(+1.15%)
Jun 17, 2011
8.431
8.589
8.360
8.448
10,690,010
+0.16(+1.91%)
Jun 16, 2011
8.228
8.448
8.166
8.290
11,095,818
+0.06(+0.75%)
Jun 15, 2011
8.298
8.343
8.025
8.228
17,419,092
-0.15(-1.79%)
Jun 14, 2011
8.290
8.448
8.272
8.378
15,740,106
+0.21(+2.59%)
Jun 13, 2011
8.254
8.414
8.144
8.166
8,305,944
+0.04(+0.43%)
Jun 10, 2011
8.157
8.281
8.104
8.131
10,310,444
+0.04(+0.44%)
Jun 09, 2011
8.104
8.290
8.034
8.096
12,074,623
+0.04(+0.44%)
Jun 08, 2011
8.166
8.465
8.043
8.060
13,538,147
-0.11(-1.30%)
Jun 07, 2011
8.329
8.404
8.104
8.166
14,068,699
-0.06(-0.75%)
Jun 06, 2011
8.413
8.484
8.157
8.228
16,573,688
-0.26(-3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.