Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.381	6.566	6.091	6.285	11,634,057	-0.19(-2.99%)
Oct 29, 2009	6.443	6.707	6.399	6.478	10,621,275	+0.15(+2.36%)
Oct 28, 2009	6.813	6.813	6.311	6.329	16,986,188	-0.40(-5.89%)
Oct 27, 2009	6.989	6.989	6.654	6.725	13,822,246	-0.13(-1.93%)
Oct 26, 2009	7.253	7.411	6.830	6.857	17,090,804	-0.40(-5.46%)
Oct 23, 2009	7.218	7.262	7.121	7.253	12,979,897	-0.07(-0.96%)
Oct 22, 2009	7.561	7.623	6.804	7.323	26,562,180	-0.01(-0.12%)
Oct 21, 2009	7.939	8.098	7.235	7.332	33,865,284	-0.61(-7.65%)
Oct 20, 2009	7.948	7.966	7.904	7.939	12,493,630	+0.03(+0.33%)
Oct 19, 2009	7.878	7.966	7.763	7.913	16,744,050	-0.04(-0.44%)
Oct 16, 2009	7.913	8.019	7.878	7.948	10,264,811	-0.04(-0.44%)
Oct 15, 2009	7.922	8.089	7.816	7.983	18,934,936	+0.02(+0.22%)
Oct 14, 2009	7.939	8.054	7.904	7.966	10,279,374	+0.13(+1.69%)
Oct 13, 2009	7.834	7.904	7.680	7.834	9,867,309	+0.00(+0.00%)
Oct 12, 2009	7.631	7.865	7.543	7.834	11,291,985	+0.20(+2.65%)
Oct 09, 2009	7.605	7.790	7.499	7.631	6,877,046	+0.04(+0.58%)
Oct 08, 2009	7.350	7.772	7.350	7.587	11,967,251	+0.30(+4.11%)
Oct 07, 2009	7.473	7.508	7.270	7.288	8,262,860	-0.15(-2.01%)
Oct 06, 2009	7.614	7.755	7.314	7.438	10,619,536	+0.01(+0.12%)
Oct 05, 2009	7.358	7.649	7.323	7.429	11,178,558	+0.11(+1.44%)
Oct 02, 2009	7.015	7.473	6.954	7.323	16,675,250	+0.16(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.