Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.686	5.695	5.369	5.431	21,673,196	-0.04(-0.80%)
Apr 29, 2009	5.598	5.721	5.413	5.475	30,524,360	+0.12(+2.30%)
Apr 28, 2009	5.589	6.117	5.264	5.352	36,130,808	-0.59(-9.93%)
Apr 27, 2009	6.003	6.161	5.413	5.941	35,988,376	-0.99(-14.34%)
Apr 24, 2009	7.156	7.156	6.892	6.936	10,220,133	-0.11(-1.50%)
Apr 23, 2009	6.866	7.279	6.760	7.042	18,522,040	+0.31(+4.58%)
Apr 22, 2009	6.936	7.253	6.513	6.734	19,626,336	-0.39(-5.44%)
Apr 21, 2009	6.091	7.174	5.985	7.121	21,713,464	+1.13(+18.80%)
Apr 20, 2009	6.329	6.381	5.924	5.994	12,071,945	-0.45(-6.97%)
Apr 17, 2009	6.355	6.522	6.293	6.443	8,103,928	+0.04(+0.55%)
Apr 16, 2009	6.522	6.566	6.197	6.408	15,510,412	+0.00(+0.00%)
Apr 15, 2009	6.047	6.584	5.808	6.408	25,228,546	+0.25(+4.00%)
Apr 14, 2009	6.549	6.584	6.012	6.161	13,742,727	-0.45(-6.79%)
Apr 13, 2009	6.399	6.637	6.302	6.610	12,301,602	+0.11(+1.62%)
Apr 09, 2009	6.320	6.549	6.232	6.505	15,882,863	+0.42(+6.95%)
Apr 08, 2009	5.915	6.161	5.915	6.082	10,084,856	+0.22(+3.75%)
Apr 07, 2009	6.012	6.153	5.721	5.862	10,573,347	-0.25(-4.03%)
Apr 06, 2009	5.721	6.302	5.721	6.109	16,253,248	+0.26(+4.52%)
Apr 03, 2009	5.756	5.968	5.545	5.845	11,449,393	+0.17(+2.95%)
Apr 02, 2009	5.290	5.836	5.255	5.677	15,966,398	+0.48(+9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.