Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.90	15.25	14.74	15.09	13,660,160	+0.17(+1.12%)
Apr 29, 2013	14.73	15.05	14.68	14.92	12,440,352	+0.12(+0.83%)
Apr 26, 2013	14.39	14.85	14.34	14.80	13,059,593	+0.46(+3.19%)
Apr 25, 2013	14.53	14.88	14.33	14.34	23,610,788	-0.16(-1.09%)
Apr 24, 2013	14.63	14.74	14.36	14.50	12,660,045	-0.22(-1.49%)
Apr 23, 2013	13.14	14.74	13.06	14.72	31,883,526	+1.39(+10.44%)
Apr 22, 2013	13.49	13.82	13.12	13.33	19,430,430	-0.11(-0.79%)
Apr 19, 2013	13.40	13.61	13.07	13.43	10,255,887	+0.10(+0.73%)
Apr 18, 2013	13.67	13.67	13.26	13.34	16,381,744	-0.33(-2.45%)
Apr 17, 2013	13.81	13.82	13.38	13.67	25,341,516	-0.30(-2.14%)
Apr 16, 2013	13.56	13.99	13.44	13.97	13,102,159	+0.84(+6.44%)
Apr 15, 2013	13.71	13.81	12.95	13.12	17,492,020	-0.50(-3.68%)
Apr 12, 2013	13.63	14.00	13.55	13.63	9,659,225	-0.06(-0.45%)
Apr 11, 2013	13.42	13.85	13.42	13.69	13,426,177	+0.26(+1.97%)
Apr 10, 2013	13.13	13.48	13.09	13.42	13,520,025	+0.40(+3.04%)
Apr 09, 2013	13.35	13.41	12.98	13.03	17,035,670	-0.11(-0.87%)
Apr 08, 2013	12.85	13.19	12.67	13.14	14,012,761	+0.48(+3.75%)
Apr 05, 2013	12.36	12.87	12.27	12.67	43,755,864	-0.32(-2.44%)
Apr 04, 2013	12.69	13.07	12.68	12.98	18,317,610	+0.17(+1.30%)
Apr 03, 2013	13.19	13.33	12.55	12.82	29,987,506	-0.33(-2.54%)
Apr 02, 2013	13.56	13.71	13.00	13.15	46,616,780	-1.15(-8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.