Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	24.73	24.73	24.08	24.39	1,001,933	-0.21(-0.86%)
Apr 29, 2002	24.91	25.37	24.50	24.60	3,124,295	-0.28(-1.13%)
Apr 26, 2002	25.35	25.61	24.73	24.88	1,169,850	-0.18(-0.74%)
Apr 25, 2002	25.05	25.31	24.56	25.07	1,723,247	+0.03(+0.11%)
Apr 24, 2002	25.83	25.97	24.94	25.04	1,790,051	+0.12(+0.49%)
Apr 23, 2002	24.87	25.17	23.77	24.92	2,510,911	+0.18(+0.75%)
Apr 22, 2002	25.55	25.55	24.39	24.73	1,562,943	-0.85(-3.34%)
Apr 19, 2002	25.93	26.27	25.26	25.59	1,082,483	-0.26(-0.99%)
Apr 18, 2002	26.58	26.72	25.22	25.84	2,831,748	-0.53(-2.00%)
Apr 17, 2002	26.14	26.45	26.12	26.37	2,374,124	+0.29(+1.11%)
Apr 16, 2002	26.41	26.54	25.83	26.08	1,450,468	-0.33(-1.27%)
Apr 15, 2002	27.30	27.60	26.10	26.41	1,890,142	-0.95(-3.47%)
Apr 12, 2002	26.14	27.40	26.11	27.37	2,169,397	+1.58(+6.11%)
Apr 11, 2002	26.54	26.71	25.75	25.79	1,998,526	-0.31(-1.18%)
Apr 10, 2002	25.83	26.27	25.44	26.10	1,893,436	+0.26(+1.02%)
Apr 09, 2002	25.51	26.05	25.27	25.83	1,614,181	+0.20(+0.79%)
Apr 08, 2002	25.31	25.77	25.00	25.63	1,313,567	-0.43(-1.65%)
Apr 05, 2002	26.34	26.62	25.88	26.06	1,493,072	-0.18(-0.70%)
Apr 04, 2002	25.74	26.33	25.31	26.25	3,029,885	+0.51(+1.98%)
Apr 03, 2002	26.54	26.93	25.53	25.74	3,238,701	-0.76(-2.86%)
Apr 02, 2002	26.70	27.23	26.45	26.49	2,359,695	-1.63(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.