Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.02	14.19	13.38	13.71	1,187,005	-0.31(-2.20%)
Jul 30, 2002	14.08	14.26	13.51	14.02	1,625,429	+0.42(+3.11%)
Jul 29, 2002	12.94	13.62	12.84	13.60	1,142,924	+1.09(+8.73%)
Jul 26, 2002	13.07	13.32	12.41	12.51	1,502,956	-0.43(-3.33%)
Jul 25, 2002	12.69	13.25	12.01	12.94	1,793,118	+0.31(+2.44%)
Jul 24, 2002	12.06	12.98	11.62	12.63	2,314,592	+0.36(+2.94%)
Jul 23, 2002	12.85	13.11	12.01	12.27	1,497,389	-0.43(-3.40%)
Jul 22, 2002	13.84	14.13	12.61	12.70	1,855,490	-1.14(-8.21%)
Jul 19, 2002	14.15	14.26	13.56	13.84	1,590,209	-0.64(-4.44%)
Jul 17, 2002	15.41	15.63	14.20	14.48	1,777,213	-0.85(-5.57%)
Jul 12, 2002	15.32	15.54	14.81	15.33	1,874,691	+0.21(+1.40%)
Jul 11, 2002	15.64	15.67	14.70	15.12	1,753,582	-0.50(-3.21%)
Jul 10, 2002	16.08	16.55	15.52	15.62	1,957,854	-0.46(-2.85%)
Jul 09, 2002	16.86	17.10	16.57	16.08	1,291,527	-0.56(-3.38%)
Jul 08, 2002	16.90	16.90	16.64	16.64	1,134,857	-0.17(-0.99%)
Jul 05, 2002	16.15	17.03	16.15	16.81	766,759	+0.88(+5.52%)
Jul 04, 2002	16.10	16.33	15.52	15.93	2,038,177	+0.00(+0.00%)
Jul 03, 2002	16.10	16.33	15.52	15.93	2,038,177	+0.07(+0.44%)
Jul 02, 2002	16.68	16.86	15.84	15.86	2,151,446	-0.74(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.