Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	32.86	33.02	32.38	33.02	13,696,243	+0.17(+0.52%)
Jun 29, 2016	32.08	32.97	31.65	32.85	16,614,825	+1.42(+4.53%)
Jun 28, 2016	31.06	31.42	30.45	31.42	21,707,548	+1.19(+3.93%)
Jun 27, 2016	31.58	31.67	29.55	30.24	31,550,810	-1.65(-5.17%)
Jun 24, 2016	32.71	33.61	31.88	31.89	28,786,508	-2.84(-8.17%)
Jun 23, 2016	35.35	35.41	34.20	34.72	12,085,654	-0.22(-0.62%)
Jun 22, 2016	34.96	35.49	34.89	34.94	7,756,240	-0.11(-0.31%)
Jun 21, 2016	35.05	35.35	34.49	35.05	13,237,534	+0.53(+1.52%)
Jun 20, 2016	34.83	35.10	34.44	34.52	10,945,601	+0.07(+0.21%)
Jun 17, 2016	34.39	34.66	34.15	34.45	12,310,702	-0.01(-0.03%)
Jun 16, 2016	34.78	34.96	34.30	34.46	14,438,761	-0.79(-2.24%)
Jun 15, 2016	35.68	36.05	35.19	35.25	12,182,268	-0.20(-0.56%)
Jun 14, 2016	36.63	36.75	35.02	35.45	16,620,922	-1.32(-3.60%)
Jun 13, 2016	37.70	37.79	36.73	36.77	10,974,106	-1.33(-3.50%)
Jun 10, 2016	38.12	38.33	37.53	38.10	7,489,285	-0.33(-0.85%)
Jun 09, 2016	37.84	38.59	37.63	38.43	8,405,015	+0.50(+1.31%)
Jun 08, 2016	38.25	38.47	37.25	37.93	15,294,603	-0.23(-0.59%)
Jun 07, 2016	37.48	38.80	37.16	38.16	12,628,296	+0.74(+1.99%)
Jun 06, 2016	37.65	37.70	37.16	37.41	12,729,951	-0.26(-0.70%)
Jun 03, 2016	38.27	38.43	37.39	37.68	17,606,804	-0.80(-2.07%)
Jun 02, 2016	38.76	39.39	38.43	38.47	11,147,441	-0.96(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.