Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.49	24.69	24.12	24.66	17,334,550	+0.03(+0.12%)
Jul 30, 2020	24.93	25.06	24.51	24.63	17,035,802	-0.77(-3.03%)
Jul 29, 2020	25.69	25.86	25.06	25.40	14,635,772	-0.22(-0.85%)
Jul 28, 2020	25.03	25.97	25.02	25.61	18,840,644	+0.43(+1.73%)
Jul 27, 2020	25.62	25.83	25.05	25.18	19,056,884	-0.45(-1.77%)
Jul 24, 2020	26.15	26.30	25.55	25.63	16,988,500	-0.81(-3.06%)
Jul 23, 2020	25.67	27.35	25.46	26.44	28,447,236	+0.52(+2.02%)
Jul 22, 2020	25.90	26.48	25.78	25.92	16,909,420	-0.18(-0.68%)
Jul 21, 2020	26.17	26.61	26.02	26.10	21,204,448	+0.21(+0.80%)
Jul 20, 2020	26.66	27.08	25.70	25.89	21,838,488	-0.82(-3.07%)
Jul 17, 2020	26.99	27.38	26.60	26.71	21,249,574	-0.21(-0.77%)
Jul 16, 2020	27.21	27.60	26.69	26.92	26,202,846	-1.32(-4.69%)
Jul 15, 2020	27.15	28.52	26.58	28.24	48,268,860	+2.46(+9.54%)
Jul 14, 2020	25.32	26.41	25.14	25.78	42,621,480	-0.70(-2.65%)
Jul 13, 2020	26.89	27.27	25.98	26.48	34,522,104	-0.27(-1.00%)
Jul 10, 2020	24.98	26.92	24.83	26.75	31,748,580	+1.42(+5.61%)
Jul 09, 2020	26.45	26.58	24.90	25.33	31,582,050	-1.35(-5.07%)
Jul 08, 2020	26.31	26.93	25.87	26.68	27,542,360	+0.01(+0.04%)
Jul 07, 2020	27.51	27.60	26.52	26.67	24,868,694	-1.41(-5.03%)
Jul 06, 2020	27.88	28.27	26.94	28.08	27,661,538	+0.71(+2.60%)
Jul 02, 2020	28.18	28.37	27.25	27.37	29,612,422	+0.02(+0.07%)
Jul 01, 2020	28.66	29.47	27.14	27.35	39,759,328	-0.35(-1.25%)
Jun 30, 2020	27.99	28.30	27.25	27.70	27,361,144	-0.55(-1.96%)
Jun 29, 2020	26.86	28.46	26.25	28.25	39,132,696	+1.68(+6.32%)
Jun 26, 2020	27.67	27.74	25.91	26.57	46,265,100	-1.09(-3.93%)
Jun 25, 2020	26.19	27.81	25.94	27.66	37,744,180	+0.66(+2.45%)
Jun 24, 2020	28.39	28.63	26.59	27.00	45,698,328	-2.27(-7.76%)
Jun 23, 2020	29.16	29.28	28.37	29.27	33,818,480	+0.33(+1.13%)
Jun 22, 2020	28.66	29.46	28.20	28.94	42,674,888	-0.20(-0.68%)
Jun 19, 2020	31.11	31.12	28.66	29.14	48,716,320	-1.26(-4.16%)
Jun 18, 2020	29.50	30.76	29.22	30.40	41,056,480	+0.07(+0.23%)
Jun 17, 2020	30.45	30.77	29.70	30.33	38,123,248	-0.57(-1.85%)
Jun 16, 2020	32.22	32.60	30.23	30.91	64,152,372	+0.83(+2.76%)
Jun 15, 2020	27.94	30.58	27.65	30.08	64,853,224	+0.03(+0.10%)
Jun 12, 2020	29.51	30.35	28.39	30.05	69,222,656	+3.19(+11.88%)
Jun 11, 2020	26.31	29.20	26.27	26.86	88,965,360	-4.38(-14.03%)
Jun 10, 2020	31.83	32.58	29.39	31.24	91,097,672	-2.50(-7.40%)
Jun 09, 2020	34.07	34.29	32.24	33.74	60,945,640	-2.76(-7.57%)
Jun 08, 2020	36.17	36.61	34.94	36.51	83,008,848	+2.77(+8.23%)
Jun 05, 2020	36.13	36.77	33.03	33.73	132,349,456	+1.76(+5.50%)
Jun 04, 2020	29.89	32.40	28.85	31.97	136,132,576	+3.86(+13.73%)
Jun 03, 2020	26.67	28.24	26.36	28.11	65,523,968	+2.03(+7.80%)
Jun 02, 2020	26.34	26.64	25.60	26.08	43,651,744	+0.24(+0.92%)
Jun 01, 2020	25.01	26.42	24.76	25.84	47,181,832	+0.95(+3.81%)
May 29, 2020	24.31	25.28	24.06	24.89	51,332,920	-0.44(-1.75%)
May 28, 2020	25.92	26.03	24.64	25.34	54,615,668	-1.06(-4.00%)
May 27, 2020	27.32	27.50	24.42	26.39	93,778,944	+1.07(+4.21%)
May 26, 2020	24.17	25.53	23.97	25.33	79,421,056	+2.92(+13.05%)
May 22, 2020	22.95	23.11	21.95	22.40	37,612,204	-0.46(-2.03%)
May 21, 2020	22.48	23.38	22.38	22.87	47,058,384	+0.43(+1.94%)
May 20, 2020	22.06	22.81	21.86	22.43	51,405,832	+0.95(+4.41%)
May 19, 2020	22.29	22.29	21.05	21.49	71,747,344	-0.10(-0.46%)
May 18, 2020	20.65	21.66	20.29	21.59	75,524,648	+2.64(+13.91%)
May 15, 2020	18.73	19.40	18.39	18.95	47,458,504	-0.19(-0.98%)
May 14, 2020	18.56	19.29	17.29	19.14	89,550,168	-0.03(-0.15%)
May 13, 2020	20.71	20.71	18.85	19.17	73,129,408	-1.60(-7.70%)
May 12, 2020	21.82	22.12	20.77	20.77	37,875,944	-0.97(-4.45%)
May 11, 2020	21.82	22.23	21.28	21.73	39,600,528	-0.70(-3.12%)
May 08, 2020	22.08	22.63	21.77	22.43	43,918,900	+1.03(+4.80%)
May 07, 2020	20.81	22.22	20.76	21.41	48,883,840	+0.67(+3.24%)
May 06, 2020	21.49	21.82	20.49	20.74	53,567,564	-0.70(-3.27%)
May 05, 2020	22.73	23.20	21.24	21.44	51,780,980	-0.85(-3.81%)
May 04, 2020	20.92	22.50	20.24	22.29	92,465,048	-1.53(-6.43%)
May 01, 2020	24.64	25.08	23.42	23.82	45,720,956	-1.77(-6.91%)
Apr 30, 2020	26.36	26.89	25.18	25.58	64,298,828	-1.39(-5.16%)
Apr 29, 2020	25.37	27.25	25.18	26.98	82,557,080	+2.94(+12.24%)
Apr 28, 2020	22.71	24.59	22.37	24.03	84,966,104	+2.15(+9.84%)
Apr 27, 2020	22.54	23.15	21.72	21.88	51,171,372	-0.25(-1.12%)
Apr 24, 2020	22.25	22.39	21.48	22.13	44,323,892	-0.07(-0.31%)
Apr 23, 2020	22.37	22.67	22.13	22.20	44,121,012	+0.01(+0.04%)
Apr 22, 2020	23.58	23.64	21.36	22.19	71,063,160	-0.62(-2.73%)
Apr 21, 2020	22.73	23.47	22.51	22.81	39,055,228	-0.53(-2.28%)
Apr 20, 2020	23.15	23.82	22.62	23.34	43,475,256	-0.62(-2.60%)
Apr 17, 2020	23.85	24.30	23.29	23.96	53,264,100	+1.47(+6.54%)
Apr 16, 2020	23.46	23.50	22.35	22.49	57,750,140	-1.55(-6.45%)
Apr 15, 2020	24.60	25.18	23.02	24.04	89,108,960	-0.19(-0.77%)
Apr 14, 2020	23.69	24.97	23.53	24.23	61,045,088	+1.27(+5.55%)
Apr 13, 2020	24.67	24.74	21.80	22.96	77,070,312	-1.13(-4.67%)
Apr 09, 2020	25.08	25.21	23.06	24.08	92,860,352	+1.15(+4.99%)
Apr 08, 2020	22.80	23.34	22.25	22.94	68,190,568	+0.97(+4.40%)
Apr 07, 2020	24.89	25.52	21.62	21.97	99,998,352	-0.07(-0.31%)
Apr 06, 2020	22.03	23.20	20.50	22.04	96,148,464	-0.16(-0.71%)
Apr 03, 2020	22.74	23.35	21.48	22.20	49,591,320	-0.20(-0.88%)
Apr 02, 2020	23.62	24.34	22.23	22.39	39,873,812	-1.18(-4.99%)
Apr 01, 2020	26.26	26.26	23.39	23.57	56,798,140	-4.60(-16.33%)
Mar 31, 2020	28.98	30.15	28.06	28.17	25,292,912	-0.14(-0.49%)
Mar 30, 2020	28.13	28.92	25.67	28.31	29,883,198	-0.87(-2.98%)
Mar 27, 2020	30.33	30.93	28.66	29.18	35,405,864	-2.12(-6.78%)
Mar 26, 2020	32.20	35.44	30.04	31.30	58,578,752	+0.59(+1.93%)
Mar 25, 2020	31.09	32.86	27.06	30.71	71,591,408	+4.16(+15.66%)
Mar 24, 2020	25.93	28.62	24.21	26.55	66,425,492	+4.61(+21.02%)
Mar 23, 2020	21.89	22.54	20.34	21.94	44,930,892	+0.86(+4.07%)
Mar 20, 2020	22.88	26.51	20.99	21.08	55,764,032	-0.16(-0.74%)
Mar 19, 2020	23.07	23.85	19.75	21.24	45,155,772	-1.36(-6.03%)
Mar 18, 2020	29.42	29.42	18.86	22.60	64,982,864	-8.74(-27.88%)
Mar 17, 2020	35.77	36.72	30.22	31.34	33,499,722	-4.02(-11.37%)
Mar 16, 2020	32.39	37.60	30.84	35.36	35,976,548	-2.52(-6.65%)
Mar 13, 2020	38.06	38.25	34.35	37.88	33,473,266	+4.59(+13.79%)
Mar 12, 2020	37.00	38.29	33.04	33.29	36,767,832	-8.85(-21.00%)
Mar 11, 2020	43.45	43.78	41.21	42.13	23,857,492	-2.76(-6.16%)
Mar 10, 2020	45.00	45.30	40.94	44.90	29,054,200	+1.93(+4.48%)
Mar 09, 2020	42.50	44.44	41.89	42.97	26,097,430	-2.34(-5.16%)
Mar 06, 2020	42.92	46.34	42.33	45.31	26,137,938	+0.87(+1.96%)
Mar 05, 2020	45.92	45.98	43.86	44.44	23,188,578	-3.45(-7.20%)
Mar 04, 2020	46.90	48.03	45.44	47.89	20,632,682	+2.29(+5.02%)
Mar 03, 2020	49.18	49.34	45.46	45.60	26,663,580	-0.97(-2.08%)
Mar 02, 2020	45.64	46.66	43.77	46.57	20,335,482	+1.02(+2.23%)
Feb 28, 2020	45.44	47.19	44.57	45.55	20,113,794	-2.03(-4.27%)
Feb 27, 2020	46.13	50.34	44.46	47.58	22,217,174	-1.38(-2.82%)
Feb 26, 2020	50.79	51.12	48.38	48.97	16,189,464	-1.28(-2.55%)
Feb 25, 2020	53.85	54.02	50.11	50.25	16,036,013	-3.30(-6.16%)
Feb 24, 2020	54.06	54.68	52.66	53.55	18,192,628	-3.59(-6.29%)
Feb 21, 2020	57.23	57.29	56.16	57.14	6,376,168	-0.50(-0.87%)
Feb 20, 2020	57.47	58.25	57.39	57.65	5,306,126	-0.13(-0.22%)
Feb 19, 2020	57.75	57.84	57.30	57.77	4,454,269	+0.19(+0.33%)
Feb 18, 2020	57.73	58.32	57.28	57.58	5,802,914	-0.18(-0.31%)
Feb 14, 2020	58.09	58.32	57.45	57.76	3,885,178	-0.23(-0.39%)
Feb 13, 2020	57.61	58.06	57.22	57.99	4,437,979	-0.33(-0.57%)
Feb 12, 2020	58.14	58.76	58.03	58.32	5,329,731	+0.79(+1.38%)
Feb 11, 2020	56.98	57.96	56.85	57.52	4,656,003	+0.93(+1.65%)
Feb 10, 2020	56.43	57.00	56.32	56.59	4,628,900	-0.21(-0.36%)
Feb 07, 2020	56.84	57.12	56.41	56.80	3,912,506	-0.25(-0.45%)
Feb 06, 2020	58.64	58.87	56.90	57.05	5,311,465	-0.70(-1.21%)
Feb 05, 2020	57.83	58.15	57.47	57.75	6,186,722	+0.94(+1.66%)
Feb 04, 2020	56.09	57.27	56.04	56.81	7,015,369	+1.85(+3.37%)
Feb 03, 2020	55.11	56.14	54.92	54.96	7,645,538	+0.29(+0.54%)
Jan 31, 2020	55.60	55.98	54.36	54.66	9,504,614	-1.14(-2.04%)
Jan 30, 2020	54.57	56.07	54.57	55.80	6,096,460	+0.25(+0.44%)
Jan 29, 2020	56.52	56.68	55.48	55.55	5,773,676	-0.81(-1.44%)
Jan 28, 2020	56.44	56.85	55.65	56.37	6,461,133	+1.15(+2.08%)
Jan 27, 2020	55.40	56.07	54.54	55.22	13,345,210	-2.45(-4.25%)
Jan 24, 2020	58.94	59.04	56.72	57.67	11,206,342	-1.43(-2.42%)
Jan 23, 2020	58.04	59.21	57.06	59.10	7,925,844	+0.62(+1.06%)
Jan 22, 2020	59.46	59.55	58.41	58.49	7,232,724	-0.69(-1.16%)
Jan 21, 2020	60.06	60.42	57.30	59.17	16,908,880	-1.66(-2.72%)
Jan 17, 2020	60.93	61.27	60.67	60.83	5,883,852	+0.15(+0.24%)
Jan 16, 2020	60.86	61.27	60.44	60.68	5,048,009	+0.25(+0.42%)
Jan 15, 2020	60.35	60.74	59.85	60.43	8,107,365	+0.17(+0.28%)
Jan 14, 2020	60.84	61.05	59.68	60.26	16,778,778	+1.92(+3.29%)
Jan 13, 2020	57.89	58.54	57.89	58.34	8,579,692	+0.25(+0.42%)
Jan 10, 2020	58.09	58.34	57.49	58.09	8,445,622	+0.27(+0.47%)
Jan 09, 2020	58.11	58.32	57.45	57.82	5,441,973	+0.11(+0.19%)
Jan 08, 2020	56.63	58.25	56.61	57.71	8,687,104	+1.22(+2.15%)
Jan 07, 2020	56.79	56.95	56.36	56.50	5,724,560	-0.05(-0.09%)
Jan 06, 2020	55.89	56.64	55.56	56.54	5,612,907	-0.39(-0.69%)
Jan 03, 2020	56.39	57.00	55.81	56.94	9,258,858	-0.96(-1.66%)
Jan 02, 2020	57.79	58.24	57.32	57.90	4,547,209	+0.55(+0.96%)
Dec 31, 2019	57.36	57.59	57.21	57.35	2,974,761	-0.18(-0.31%)
Dec 30, 2019	58.10	58.15	57.11	57.52	3,853,846	-0.41(-0.71%)
Dec 27, 2019	58.48	58.49	57.65	57.94	3,608,524	-0.47(-0.81%)
Dec 26, 2019	58.33	58.56	58.11	58.41	2,513,020	+0.17(+0.29%)
Dec 24, 2019	58.51	58.56	58.02	58.24	1,097,129	-0.05(-0.08%)
Dec 23, 2019	58.03	58.76	57.89	58.29	3,720,115	+0.46(+0.80%)
Dec 20, 2019	58.40	58.42	57.77	57.83	6,145,719	-0.17(-0.29%)
Dec 19, 2019	57.49	58.09	57.29	58.00	4,543,584	+0.55(+0.96%)
Dec 18, 2019	58.34	58.49	57.32	57.45	5,126,124	-0.11(-0.19%)
Dec 17, 2019	57.29	58.15	57.20	57.55	6,794,627	+0.26(+0.46%)
Dec 16, 2019	56.06	57.36	56.04	57.29	7,607,878	+1.66(+2.98%)
Dec 13, 2019	55.69	56.18	55.34	55.63	4,529,036	+0.04(+0.07%)
Dec 12, 2019	54.83	56.38	54.53	55.59	9,043,000	+1.58(+2.92%)
Dec 11, 2019	54.33	54.45	53.89	54.01	5,653,705	-0.44(-0.81%)
Dec 10, 2019	54.72	55.28	54.36	54.46	4,968,040	-0.26(-0.48%)
Dec 09, 2019	54.91	55.06	54.57	54.72	4,137,051	-0.33(-0.61%)
Dec 06, 2019	55.35	55.50	55.03	55.05	4,658,236	+0.26(+0.47%)
Dec 05, 2019	55.30	55.32	54.62	54.80	3,976,898	-0.18(-0.32%)
Dec 04, 2019	54.87	55.48	54.68	54.98	4,854,049	+0.43(+0.79%)
Dec 03, 2019	54.81	54.92	53.48	54.54	7,396,280	-1.11(-1.99%)
Dec 02, 2019	56.14	56.53	55.62	55.65	5,739,241	-0.55(-0.98%)
Nov 29, 2019	56.04	56.73	55.91	56.20	2,705,858	+0.24(+0.42%)
Nov 27, 2019	56.42	56.47	55.58	55.97	4,144,291	-0.38(-0.68%)
Nov 26, 2019	55.23	56.37	55.16	56.35	4,984,580	+1.09(+1.97%)
Nov 25, 2019	55.30	55.59	54.61	55.26	6,957,037	+0.24(+0.43%)
Nov 22, 2019	54.49	55.04	54.06	55.02	9,838,576	+0.78(+1.45%)
Nov 21, 2019	54.66	54.91	54.19	54.24	5,120,029	-0.35(-0.65%)
Nov 20, 2019	55.70	55.75	54.21	54.59	7,529,297	-1.11(-1.99%)
Nov 19, 2019	56.24	56.38	55.60	55.70	4,797,569	-0.27(-0.49%)
Nov 18, 2019	55.68	55.99	55.40	55.98	3,863,139	+0.23(+0.40%)
Nov 15, 2019	55.79	56.12	55.72	55.75	4,435,935	+0.29(+0.53%)
Nov 14, 2019	55.18	55.65	54.99	55.46	3,838,152	+0.05(+0.09%)
Nov 13, 2019	55.64	55.78	55.21	55.41	4,238,697	-0.71(-1.26%)
Nov 12, 2019	56.48	56.57	55.94	56.11	4,512,016	+0.01(+0.02%)
Nov 11, 2019	56.15	56.41	55.99	56.10	3,886,859	-0.36(-0.64%)
Nov 08, 2019	56.37	56.54	55.93	56.47	4,916,024	-0.08(-0.14%)
Nov 07, 2019	56.80	57.30	56.47	56.54	7,904,680	+0.08(+0.14%)
Nov 06, 2019	56.39	56.49	55.93	56.47	5,221,237	+0.07(+0.12%)
Nov 05, 2019	56.17	57.02	55.95	56.40	7,051,727	+0.62(+1.11%)
Nov 04, 2019	55.65	55.87	55.33	55.78	6,283,880	+0.84(+1.54%)
Nov 01, 2019	54.48	54.99	54.16	54.94	5,495,844	+0.92(+1.71%)
Oct 31, 2019	53.96	54.13	53.36	54.01	7,162,580	-0.24(-0.43%)
Oct 30, 2019	54.29	54.34	53.74	54.25	3,889,031	-0.06(-0.11%)
Oct 29, 2019	54.07	54.79	54.04	54.31	4,568,514	+0.21(+0.38%)
Oct 28, 2019	53.66	54.26	53.66	54.10	4,044,711	+0.56(+1.04%)
Oct 25, 2019	52.57	53.68	52.56	53.54	4,499,770	+0.79(+1.51%)
Oct 24, 2019	53.25	53.60	52.45	52.75	4,924,832	-0.02(-0.04%)
Oct 23, 2019	53.00	53.19	52.56	52.77	4,990,566	-0.43(-0.81%)
Oct 22, 2019	53.24	53.50	52.62	53.20	5,817,404	+0.07(+0.13%)
Oct 21, 2019	52.75	53.52	52.66	53.13	6,939,017	+0.73(+1.39%)
Oct 18, 2019	51.78	52.55	51.77	52.40	7,156,942	+0.45(+0.86%)
Oct 17, 2019	52.10	52.33	51.83	51.95	4,547,121	+0.19(+0.38%)
Oct 16, 2019	52.32	52.69	51.66	51.76	5,711,734	-0.46(-0.88%)
Oct 15, 2019	51.80	52.55	51.60	52.21	8,879,156	+0.63(+1.23%)
Oct 14, 2019	50.67	51.78	50.59	51.58	6,918,647	+0.04(+0.08%)
Oct 11, 2019	52.08	52.34	51.24	51.54	11,318,153	-0.15(-0.28%)
Oct 10, 2019	50.57	51.84	49.71	51.69	27,150,480	-0.80(-1.52%)
Oct 09, 2019	52.57	52.95	52.17	52.49	7,893,209	+0.70(+1.35%)
Oct 08, 2019	51.61	52.66	51.48	51.79	8,275,587	-0.16(-0.30%)
Oct 07, 2019	52.32	52.67	51.82	51.94	9,021,533	-0.44(-0.84%)
Oct 04, 2019	51.45	52.52	51.28	52.38	6,849,058	+0.95(+1.86%)
Oct 03, 2019	51.71	52.43	50.43	51.43	14,817,171	-1.48(-2.80%)
Oct 02, 2019	54.26	54.27	51.46	52.91	14,372,842	-2.59(-4.67%)
Oct 01, 2019	56.51	57.12	55.14	55.49	8,294,771	-0.57(-1.02%)
Sep 30, 2019	56.81	57.13	55.99	56.07	5,367,234	-0.66(-1.17%)
Sep 27, 2019	57.40	57.80	56.62	56.73	5,523,934	-0.49(-0.85%)
Sep 26, 2019	56.57	57.25	56.39	57.22	3,919,591	+0.46(+0.81%)
Sep 25, 2019	56.50	56.94	56.15	56.76	3,390,198	+0.30(+0.53%)
Sep 24, 2019	57.06	57.34	56.03	56.46	5,424,270	-0.02(-0.03%)
Sep 23, 2019	56.76	57.11	56.30	56.48	4,543,138	-0.59(-1.04%)
Sep 20, 2019	57.24	57.61	56.94	57.07	6,348,656	-0.06(-0.10%)
Sep 19, 2019	57.67	57.67	56.76	57.13	3,684,131	-0.60(-1.05%)
Sep 18, 2019	57.87	57.92	57.11	57.73	4,218,617	-0.06(-0.10%)
Sep 17, 2019	56.76	58.18	56.61	57.79	8,413,131	+0.29(+0.51%)
Sep 16, 2019	56.49	57.56	55.73	57.50	9,817,006	-0.91(-1.57%)
Sep 13, 2019	58.41	58.97	58.03	58.41	7,754,526	+0.55(+0.96%)
Sep 12, 2019	57.22	58.30	57.22	57.86	5,327,345	+0.64(+1.12%)
Sep 11, 2019	57.06	57.61	56.59	57.22	4,277,212	+0.14(+0.24%)
Sep 10, 2019	56.54	57.16	56.26	57.08	4,530,103	+0.52(+0.91%)
Sep 09, 2019	56.44	56.90	56.03	56.57	5,897,221	+0.13(+0.22%)
Sep 06, 2019	57.14	57.39	56.35	56.44	5,897,771	-0.20(-0.36%)
Sep 05, 2019	56.13	57.37	56.02	56.64	4,584,418	+0.93(+1.68%)
Sep 04, 2019	56.09	56.50	55.23	55.71	5,081,709	-0.06(-0.10%)
Sep 03, 2019	55.91	56.37	55.14	55.77	6,782,846	-0.55(-0.99%)
Aug 30, 2019	56.60	57.30	56.06	56.32	4,385,472	-0.02(-0.03%)
Aug 29, 2019	55.60	56.58	55.54	56.34	4,213,357	+1.17(+2.12%)
Aug 28, 2019	54.36	55.65	54.32	55.17	5,407,819	+0.53(+0.96%)
Aug 27, 2019	55.12	55.17	54.09	54.65	7,913,177	-0.14(-0.25%)
Aug 26, 2019	55.25	55.36	54.46	54.78	3,507,792	+0.08(+0.14%)
Aug 23, 2019	56.28	56.52	54.36	54.71	6,084,536	-1.71(-3.04%)
Aug 22, 2019	56.58	56.73	55.94	56.42	3,530,775	-0.05(-0.09%)
Aug 21, 2019	56.70	57.01	56.31	56.47	3,097,533	+0.32(+0.57%)
Aug 20, 2019	56.48	56.62	56.06	56.15	2,582,308	-0.50(-0.88%)
Aug 19, 2019	57.12	57.43	56.59	56.64	3,599,149	+0.15(+0.26%)
Aug 16, 2019	55.90	56.81	55.70	56.50	4,341,503	+0.91(+1.63%)
Aug 15, 2019	55.94	56.17	55.27	55.59	4,479,442	-0.12(-0.21%)
Aug 14, 2019	56.38	56.52	55.19	55.71	7,871,542	-1.57(-2.74%)
Aug 13, 2019	56.65	58.33	56.62	57.28	6,365,405	+0.18(+0.31%)
Aug 12, 2019	57.50	57.70	56.72	57.10	4,033,297	-0.85(-1.46%)
Aug 09, 2019	58.10	58.56	57.50	57.95	5,759,496	-0.49(-0.83%)
Aug 08, 2019	58.34	58.84	57.82	58.43	5,561,682	+0.77(+1.33%)
Aug 07, 2019	56.48	57.97	55.90	57.67	7,853,579	+0.44(+0.77%)
Aug 06, 2019	56.94	57.33	56.55	57.23	4,833,119	+0.94(+1.68%)
Aug 05, 2019	57.79	57.81	55.51	56.28	9,097,086	-2.25(-3.84%)
Aug 02, 2019	58.31	58.92	57.90	58.53	3,841,513	-0.18(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.