Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 24.49 24.69 24.12 24.66 17,334,550 +0.03(+0.12%)
Jul 30, 2020 24.93 25.06 24.51 24.63 17,035,802 -0.77(-3.03%)
Jul 29, 2020 25.69 25.86 25.06 25.40 14,635,772 -0.22(-0.85%)
Jul 28, 2020 25.03 25.97 25.02 25.61 18,840,644 +0.43(+1.73%)
Jul 27, 2020 25.62 25.83 25.05 25.18 19,056,884 -0.45(-1.77%)
Jul 24, 2020 26.15 26.30 25.55 25.63 16,988,500 -0.81(-3.06%)
Jul 23, 2020 25.67 27.35 25.46 26.44 28,447,236 +0.52(+2.02%)
Jul 22, 2020 25.90 26.48 25.78 25.92 16,909,420 -0.18(-0.68%)
Jul 21, 2020 26.17 26.61 26.02 26.10 21,204,448 +0.21(+0.80%)
Jul 20, 2020 26.66 27.08 25.70 25.89 21,838,488 -0.82(-3.07%)
Jul 17, 2020 26.99 27.38 26.60 26.71 21,249,574 -0.21(-0.77%)
Jul 16, 2020 27.21 27.60 26.69 26.92 26,202,846 -1.32(-4.69%)
Jul 15, 2020 27.15 28.52 26.58 28.24 48,268,860 +2.46(+9.54%)
Jul 14, 2020 25.32 26.41 25.14 25.78 42,621,480 -0.70(-2.65%)
Jul 13, 2020 26.89 27.27 25.98 26.48 34,522,104 -0.27(-1.00%)
Jul 10, 2020 24.98 26.92 24.83 26.75 31,748,580 +1.42(+5.61%)
Jul 09, 2020 26.45 26.58 24.90 25.33 31,582,050 -1.35(-5.07%)
Jul 08, 2020 26.31 26.93 25.87 26.68 27,542,360 +0.01(+0.04%)
Jul 07, 2020 27.51 27.60 26.52 26.67 24,868,694 -1.41(-5.03%)
Jul 06, 2020 27.88 28.27 26.94 28.08 27,661,538 +0.71(+2.60%)
Jul 02, 2020 28.18 28.37 27.25 27.37 29,612,422 +0.02(+0.07%)
Jul 01, 2020 28.66 29.47 27.14 27.35 39,759,328 -0.35(-1.25%)
Jun 30, 2020 27.99 28.30 27.25 27.70 27,361,144 -0.55(-1.96%)
Jun 29, 2020 26.86 28.46 26.25 28.25 39,132,696 +1.68(+6.32%)
Jun 26, 2020 27.67 27.74 25.91 26.57 46,265,100 -1.09(-3.93%)
Jun 25, 2020 26.19 27.81 25.94 27.66 37,744,180 +0.66(+2.45%)
Jun 24, 2020 28.39 28.63 26.59 27.00 45,698,328 -2.27(-7.76%)
Jun 23, 2020 29.16 29.28 28.37 29.27 33,818,480 +0.33(+1.13%)
Jun 22, 2020 28.66 29.46 28.20 28.94 42,674,888 -0.20(-0.68%)
Jun 19, 2020 31.11 31.12 28.66 29.14 48,716,320 -1.26(-4.16%)
Jun 18, 2020 29.50 30.76 29.22 30.40 41,056,480 +0.07(+0.23%)
Jun 17, 2020 30.45 30.77 29.70 30.33 38,123,248 -0.57(-1.85%)
Jun 16, 2020 32.22 32.60 30.23 30.91 64,152,372 +0.83(+2.76%)
Jun 15, 2020 27.94 30.58 27.65 30.08 64,853,224 +0.03(+0.10%)
Jun 12, 2020 29.51 30.35 28.39 30.05 69,222,656 +3.19(+11.88%)
Jun 11, 2020 26.31 29.20 26.27 26.86 88,965,360 -4.38(-14.03%)
Jun 10, 2020 31.83 32.58 29.39 31.24 91,097,672 -2.50(-7.40%)
Jun 09, 2020 34.07 34.29 32.24 33.74 60,945,640 -2.76(-7.57%)
Jun 08, 2020 36.17 36.61 34.94 36.51 83,008,848 +2.77(+8.23%)
Jun 05, 2020 36.13 36.77 33.03 33.73 132,349,456 +1.76(+5.50%)
Jun 04, 2020 29.89 32.40 28.85 31.97 136,132,576 +3.86(+13.73%)
Jun 03, 2020 26.67 28.24 26.36 28.11 65,523,968 +2.03(+7.80%)
Jun 02, 2020 26.34 26.64 25.60 26.08 43,651,744 +0.24(+0.92%)
Jun 01, 2020 25.01 26.42 24.76 25.84 47,181,832 +0.95(+3.81%)
May 29, 2020 24.31 25.28 24.06 24.89 51,332,920 -0.44(-1.75%)
May 28, 2020 25.92 26.03 24.64 25.34 54,615,668 -1.06(-4.00%)
May 27, 2020 27.32 27.50 24.42 26.39 93,778,944 +1.07(+4.21%)
May 26, 2020 24.17 25.53 23.97 25.33 79,421,056 +2.92(+13.05%)
May 22, 2020 22.95 23.11 21.95 22.40 37,612,204 -0.46(-2.03%)
May 21, 2020 22.48 23.38 22.38 22.87 47,058,384 +0.43(+1.94%)
May 20, 2020 22.06 22.81 21.86 22.43 51,405,832 +0.95(+4.41%)
May 19, 2020 22.29 22.29 21.05 21.49 71,747,344 -0.10(-0.46%)
May 18, 2020 20.65 21.66 20.29 21.59 75,524,648 +2.64(+13.91%)
May 15, 2020 18.73 19.40 18.39 18.95 47,458,504 -0.19(-0.98%)
May 14, 2020 18.56 19.29 17.29 19.14 89,550,168 -0.03(-0.15%)
May 13, 2020 20.71 20.71 18.85 19.17 73,129,408 -1.60(-7.70%)
May 12, 2020 21.82 22.12 20.77 20.77 37,875,944 -0.97(-4.45%)
May 11, 2020 21.82 22.23 21.28 21.73 39,600,528 -0.70(-3.12%)
May 08, 2020 22.08 22.63 21.77 22.43 43,918,900 +1.03(+4.80%)
May 07, 2020 20.81 22.22 20.76 21.41 48,883,840 +0.67(+3.24%)
May 06, 2020 21.49 21.82 20.49 20.74 53,567,564 -0.70(-3.27%)
May 05, 2020 22.73 23.20 21.24 21.44 51,780,980 -0.85(-3.81%)
May 04, 2020 20.92 22.50 20.24 22.29 92,465,048 -1.53(-6.43%)
May 01, 2020 24.64 25.08 23.42 23.82 45,720,956 -1.77(-6.91%)
Apr 30, 2020 26.36 26.89 25.18 25.58 64,298,828 -1.39(-5.16%)
Apr 29, 2020 25.37 27.25 25.18 26.98 82,557,080 +2.94(+12.24%)
Apr 28, 2020 22.71 24.59 22.37 24.03 84,966,104 +2.15(+9.84%)
Apr 27, 2020 22.54 23.15 21.72 21.88 51,171,372 -0.25(-1.12%)
Apr 24, 2020 22.25 22.39 21.48 22.13 44,323,892 -0.07(-0.31%)
Apr 23, 2020 22.37 22.67 22.13 22.20 44,121,012 +0.01(+0.04%)
Apr 22, 2020 23.58 23.64 21.36 22.19 71,063,160 -0.62(-2.73%)
Apr 21, 2020 22.73 23.47 22.51 22.81 39,055,228 -0.53(-2.28%)
Apr 20, 2020 23.15 23.82 22.62 23.34 43,475,256 -0.62(-2.60%)
Apr 17, 2020 23.85 24.30 23.29 23.96 53,264,100 +1.47(+6.54%)
Apr 16, 2020 23.46 23.50 22.35 22.49 57,750,140 -1.55(-6.45%)
Apr 15, 2020 24.60 25.18 23.02 24.04 89,108,960 -0.19(-0.77%)
Apr 14, 2020 23.69 24.97 23.53 24.23 61,045,088 +1.27(+5.55%)
Apr 13, 2020 24.67 24.74 21.80 22.96 77,070,312 -1.13(-4.67%)
Apr 09, 2020 25.08 25.21 23.06 24.08 92,860,352 +1.15(+4.99%)
Apr 08, 2020 22.80 23.34 22.25 22.94 68,190,568 +0.97(+4.40%)
Apr 07, 2020 24.89 25.52 21.62 21.97 99,998,352 -0.07(-0.31%)
Apr 06, 2020 22.03 23.20 20.50 22.04 96,148,464 -0.16(-0.71%)
Apr 03, 2020 22.74 23.35 21.48 22.20 49,591,320 -0.20(-0.88%)
Apr 02, 2020 23.62 24.34 22.23 22.39 39,873,812 -1.18(-4.99%)
Apr 01, 2020 26.26 26.26 23.39 23.57 56,798,140 -4.60(-16.33%)
Mar 31, 2020 28.98 30.15 28.06 28.17 25,292,912 -0.14(-0.49%)
Mar 30, 2020 28.13 28.92 25.67 28.31 29,883,198 -0.87(-2.98%)
Mar 27, 2020 30.33 30.93 28.66 29.18 35,405,864 -2.12(-6.78%)
Mar 26, 2020 32.20 35.44 30.04 31.30 58,578,752 +0.59(+1.93%)
Mar 25, 2020 31.09 32.86 27.06 30.71 71,591,408 +4.16(+15.66%)
Mar 24, 2020 25.93 28.62 24.21 26.55 66,425,492 +4.61(+21.02%)
Mar 23, 2020 21.89 22.54 20.34 21.94 44,930,892 +0.86(+4.07%)
Mar 20, 2020 22.88 26.51 20.99 21.08 55,764,032 -0.16(-0.74%)
Mar 19, 2020 23.07 23.85 19.75 21.24 45,155,772 -1.36(-6.03%)
Mar 18, 2020 29.42 29.42 18.86 22.60 64,982,864 -8.74(-27.88%)
Mar 17, 2020 35.77 36.72 30.22 31.34 33,499,722 -4.02(-11.37%)
Mar 16, 2020 32.39 37.60 30.84 35.36 35,976,548 -2.52(-6.65%)
Mar 13, 2020 38.06 38.25 34.35 37.88 33,473,266 +4.59(+13.79%)
Mar 12, 2020 37.00 38.29 33.04 33.29 36,767,832 -8.85(-21.00%)
Mar 11, 2020 43.45 43.78 41.21 42.13 23,857,492 -2.76(-6.16%)
Mar 10, 2020 45.00 45.30 40.94 44.90 29,054,200 +1.93(+4.48%)
Mar 09, 2020 42.50 44.44 41.89 42.97 26,097,430 -2.34(-5.16%)
Mar 06, 2020 42.92 46.34 42.33 45.31 26,137,938 +0.87(+1.96%)
Mar 05, 2020 45.92 45.98 43.86 44.44 23,188,578 -3.45(-7.20%)
Mar 04, 2020 46.90 48.03 45.44 47.89 20,632,682 +2.29(+5.02%)
Mar 03, 2020 49.18 49.34 45.46 45.60 26,663,580 -0.97(-2.08%)
Mar 02, 2020 45.64 46.66 43.77 46.57 20,335,482 +1.02(+2.23%)
Feb 28, 2020 45.44 47.19 44.57 45.55 20,113,794 -2.03(-4.27%)
Feb 27, 2020 46.13 50.34 44.46 47.58 22,217,174 -1.38(-2.82%)
Feb 26, 2020 50.79 51.12 48.38 48.97 16,189,464 -1.28(-2.55%)
Feb 25, 2020 53.85 54.02 50.11 50.25 16,036,013 -3.30(-6.16%)
Feb 24, 2020 54.06 54.68 52.66 53.55 18,192,628 -3.59(-6.29%)
Feb 21, 2020 57.23 57.29 56.16 57.14 6,376,168 -0.50(-0.87%)
Feb 20, 2020 57.47 58.25 57.39 57.65 5,306,126 -0.13(-0.22%)
Feb 19, 2020 57.75 57.84 57.30 57.77 4,454,269 +0.19(+0.33%)
Feb 18, 2020 57.73 58.32 57.28 57.58 5,802,914 -0.18(-0.31%)
Feb 14, 2020 58.09 58.32 57.45 57.76 3,885,178 -0.23(-0.39%)
Feb 13, 2020 57.61 58.06 57.22 57.99 4,437,979 -0.33(-0.57%)
Feb 12, 2020 58.14 58.76 58.03 58.32 5,329,731 +0.79(+1.38%)
Feb 11, 2020 56.98 57.96 56.85 57.52 4,656,003 +0.93(+1.65%)
Feb 10, 2020 56.43 57.00 56.32 56.59 4,628,900 -0.21(-0.36%)
Feb 07, 2020 56.84 57.12 56.41 56.80 3,912,506 -0.25(-0.45%)
Feb 06, 2020 58.64 58.87 56.90 57.05 5,311,465 -0.70(-1.21%)
Feb 05, 2020 57.83 58.15 57.47 57.75 6,186,722 +0.94(+1.66%)
Feb 04, 2020 56.09 57.27 56.04 56.81 7,015,369 +1.85(+3.37%)
Feb 03, 2020 55.11 56.14 54.92 54.96 7,645,538 +0.29(+0.54%)
Jan 31, 2020 55.60 55.98 54.36 54.66 9,504,614 -1.14(-2.04%)
Jan 30, 2020 54.57 56.07 54.57 55.80 6,096,460 +0.25(+0.44%)
Jan 29, 2020 56.52 56.68 55.48 55.55 5,773,676 -0.81(-1.44%)
Jan 28, 2020 56.44 56.85 55.65 56.37 6,461,133 +1.15(+2.08%)
Jan 27, 2020 55.40 56.07 54.54 55.22 13,345,210 -2.45(-4.25%)
Jan 24, 2020 58.94 59.04 56.72 57.67 11,206,342 -1.43(-2.42%)
Jan 23, 2020 58.04 59.21 57.06 59.10 7,925,844 +0.62(+1.06%)
Jan 22, 2020 59.46 59.55 58.41 58.49 7,232,724 -0.69(-1.16%)
Jan 21, 2020 60.06 60.42 57.30 59.17 16,908,880 -1.66(-2.72%)
Jan 17, 2020 60.93 61.27 60.67 60.83 5,883,852 +0.15(+0.24%)
Jan 16, 2020 60.86 61.27 60.44 60.68 5,048,009 +0.25(+0.42%)
Jan 15, 2020 60.35 60.74 59.85 60.43 8,107,365 +0.17(+0.28%)
Jan 14, 2020 60.84 61.05 59.68 60.26 16,778,778 +1.92(+3.29%)
Jan 13, 2020 57.89 58.54 57.89 58.34 8,579,692 +0.25(+0.42%)
Jan 10, 2020 58.09 58.34 57.49 58.09 8,445,622 +0.27(+0.47%)
Jan 09, 2020 58.11 58.32 57.45 57.82 5,441,973 +0.11(+0.19%)
Jan 08, 2020 56.63 58.25 56.61 57.71 8,687,104 +1.22(+2.15%)
Jan 07, 2020 56.79 56.95 56.36 56.50 5,724,560 -0.05(-0.09%)
Jan 06, 2020 55.89 56.64 55.56 56.54 5,612,907 -0.39(-0.69%)
Jan 03, 2020 56.39 57.00 55.81 56.94 9,258,858 -0.96(-1.66%)
Jan 02, 2020 57.79 58.24 57.32 57.90 4,547,209 +0.55(+0.96%)
Dec 31, 2019 57.36 57.59 57.21 57.35 2,974,761 -0.18(-0.31%)
Dec 30, 2019 58.10 58.15 57.11 57.52 3,853,846 -0.41(-0.71%)
Dec 27, 2019 58.48 58.49 57.65 57.94 3,608,524 -0.47(-0.81%)
Dec 26, 2019 58.33 58.56 58.11 58.41 2,513,020 +0.17(+0.29%)
Dec 24, 2019 58.51 58.56 58.02 58.24 1,097,129 -0.05(-0.08%)
Dec 23, 2019 58.03 58.76 57.89 58.29 3,720,115 +0.46(+0.80%)
Dec 20, 2019 58.40 58.42 57.77 57.83 6,145,719 -0.17(-0.29%)
Dec 19, 2019 57.49 58.09 57.29 58.00 4,543,584 +0.55(+0.96%)
Dec 18, 2019 58.34 58.49 57.32 57.45 5,126,124 -0.11(-0.19%)
Dec 17, 2019 57.29 58.15 57.20 57.55 6,794,627 +0.26(+0.46%)
Dec 16, 2019 56.06 57.36 56.04 57.29 7,607,878 +1.66(+2.98%)
Dec 13, 2019 55.69 56.18 55.34 55.63 4,529,036 +0.04(+0.07%)
Dec 12, 2019 54.83 56.38 54.53 55.59 9,043,000 +1.58(+2.92%)
Dec 11, 2019 54.33 54.45 53.89 54.01 5,653,705 -0.44(-0.81%)
Dec 10, 2019 54.72 55.28 54.36 54.46 4,968,040 -0.26(-0.48%)
Dec 09, 2019 54.91 55.06 54.57 54.72 4,137,051 -0.33(-0.61%)
Dec 06, 2019 55.35 55.50 55.03 55.05 4,658,236 +0.26(+0.47%)
Dec 05, 2019 55.30 55.32 54.62 54.80 3,976,898 -0.18(-0.32%)
Dec 04, 2019 54.87 55.48 54.68 54.98 4,854,049 +0.43(+0.79%)
Dec 03, 2019 54.81 54.92 53.48 54.54 7,396,280 -1.11(-1.99%)
Dec 02, 2019 56.14 56.53 55.62 55.65 5,739,241 -0.55(-0.98%)
Nov 29, 2019 56.04 56.73 55.91 56.20 2,705,858 +0.24(+0.42%)
Nov 27, 2019 56.42 56.47 55.58 55.97 4,144,291 -0.38(-0.68%)
Nov 26, 2019 55.23 56.37 55.16 56.35 4,984,580 +1.09(+1.97%)
Nov 25, 2019 55.30 55.59 54.61 55.26 6,957,037 +0.24(+0.43%)
Nov 22, 2019 54.49 55.04 54.06 55.02 9,838,576 +0.78(+1.45%)
Nov 21, 2019 54.66 54.91 54.19 54.24 5,120,029 -0.35(-0.65%)
Nov 20, 2019 55.70 55.75 54.21 54.59 7,529,297 -1.11(-1.99%)
Nov 19, 2019 56.24 56.38 55.60 55.70 4,797,569 -0.27(-0.49%)
Nov 18, 2019 55.68 55.99 55.40 55.98 3,863,139 +0.23(+0.40%)
Nov 15, 2019 55.79 56.12 55.72 55.75 4,435,935 +0.29(+0.53%)
Nov 14, 2019 55.18 55.65 54.99 55.46 3,838,152 +0.05(+0.09%)
Nov 13, 2019 55.64 55.78 55.21 55.41 4,238,697 -0.71(-1.26%)
Nov 12, 2019 56.48 56.57 55.94 56.11 4,512,016 +0.01(+0.02%)
Nov 11, 2019 56.15 56.41 55.99 56.10 3,886,859 -0.36(-0.64%)
Nov 08, 2019 56.37 56.54 55.93 56.47 4,916,024 -0.08(-0.14%)
Nov 07, 2019 56.80 57.30 56.47 56.54 7,904,680 +0.08(+0.14%)
Nov 06, 2019 56.39 56.49 55.93 56.47 5,221,237 +0.07(+0.12%)
Nov 05, 2019 56.17 57.02 55.95 56.40 7,051,727 +0.62(+1.11%)
Nov 04, 2019 55.65 55.87 55.33 55.78 6,283,880 +0.84(+1.54%)
Nov 01, 2019 54.48 54.99 54.16 54.94 5,495,844 +0.92(+1.71%)
Oct 31, 2019 53.96 54.13 53.36 54.01 7,162,580 -0.24(-0.43%)
Oct 30, 2019 54.29 54.34 53.74 54.25 3,889,031 -0.06(-0.11%)
Oct 29, 2019 54.07 54.79 54.04 54.31 4,568,514 +0.21(+0.38%)
Oct 28, 2019 53.66 54.26 53.66 54.10 4,044,711 +0.56(+1.04%)
Oct 25, 2019 52.57 53.68 52.56 53.54 4,499,770 +0.79(+1.51%)
Oct 24, 2019 53.25 53.60 52.45 52.75 4,924,832 -0.02(-0.04%)
Oct 23, 2019 53.00 53.19 52.56 52.77 4,990,566 -0.43(-0.81%)
Oct 22, 2019 53.24 53.50 52.62 53.20 5,817,404 +0.07(+0.13%)
Oct 21, 2019 52.75 53.52 52.66 53.13 6,939,017 +0.73(+1.39%)
Oct 18, 2019 51.78 52.55 51.77 52.40 7,156,942 +0.45(+0.86%)
Oct 17, 2019 52.10 52.33 51.83 51.95 4,547,121 +0.19(+0.38%)
Oct 16, 2019 52.32 52.69 51.66 51.76 5,711,734 -0.46(-0.88%)
Oct 15, 2019 51.80 52.55 51.60 52.21 8,879,156 +0.63(+1.23%)
Oct 14, 2019 50.67 51.78 50.59 51.58 6,918,647 +0.04(+0.08%)
Oct 11, 2019 52.08 52.34 51.24 51.54 11,318,153 -0.15(-0.28%)
Oct 10, 2019 50.57 51.84 49.71 51.69 27,150,480 -0.80(-1.52%)
Oct 09, 2019 52.57 52.95 52.17 52.49 7,893,209 +0.70(+1.35%)
Oct 08, 2019 51.61 52.66 51.48 51.79 8,275,587 -0.16(-0.30%)
Oct 07, 2019 52.32 52.67 51.82 51.94 9,021,533 -0.44(-0.84%)
Oct 04, 2019 51.45 52.52 51.28 52.38 6,849,058 +0.95(+1.86%)
Oct 03, 2019 51.71 52.43 50.43 51.43 14,817,171 -1.48(-2.80%)
Oct 02, 2019 54.26 54.27 51.46 52.91 14,372,842 -2.59(-4.67%)
Oct 01, 2019 56.51 57.12 55.14 55.49 8,294,771 -0.57(-1.02%)
Sep 30, 2019 56.81 57.13 55.99 56.07 5,367,234 -0.66(-1.17%)
Sep 27, 2019 57.40 57.80 56.62 56.73 5,523,934 -0.49(-0.85%)
Sep 26, 2019 56.57 57.25 56.39 57.22 3,919,591 +0.46(+0.81%)
Sep 25, 2019 56.50 56.94 56.15 56.76 3,390,198 +0.30(+0.53%)
Sep 24, 2019 57.06 57.34 56.03 56.46 5,424,270 -0.02(-0.03%)
Sep 23, 2019 56.76 57.11 56.30 56.48 4,543,138 -0.59(-1.04%)
Sep 20, 2019 57.24 57.61 56.94 57.07 6,348,656 -0.06(-0.10%)
Sep 19, 2019 57.67 57.67 56.76 57.13 3,684,131 -0.60(-1.05%)
Sep 18, 2019 57.87 57.92 57.11 57.73 4,218,617 -0.06(-0.10%)
Sep 17, 2019 56.76 58.18 56.61 57.79 8,413,131 +0.29(+0.51%)
Sep 16, 2019 56.49 57.56 55.73 57.50 9,817,006 -0.91(-1.57%)
Sep 13, 2019 58.41 58.97 58.03 58.41 7,754,526 +0.55(+0.96%)
Sep 12, 2019 57.22 58.30 57.22 57.86 5,327,345 +0.64(+1.12%)
Sep 11, 2019 57.06 57.61 56.59 57.22 4,277,212 +0.14(+0.24%)
Sep 10, 2019 56.54 57.16 56.26 57.08 4,530,103 +0.52(+0.91%)
Sep 09, 2019 56.44 56.90 56.03 56.57 5,897,221 +0.13(+0.22%)
Sep 06, 2019 57.14 57.39 56.35 56.44 5,897,771 -0.20(-0.36%)
Sep 05, 2019 56.13 57.37 56.02 56.64 4,584,418 +0.93(+1.68%)
Sep 04, 2019 56.09 56.50 55.23 55.71 5,081,709 -0.06(-0.10%)
Sep 03, 2019 55.91 56.37 55.14 55.77 6,782,846 -0.55(-0.99%)
Aug 30, 2019 56.60 57.30 56.06 56.32 4,385,472 -0.02(-0.03%)
Aug 29, 2019 55.60 56.58 55.54 56.34 4,213,357 +1.17(+2.12%)
Aug 28, 2019 54.36 55.65 54.32 55.17 5,407,819 +0.53(+0.96%)
Aug 27, 2019 55.12 55.17 54.09 54.65 7,913,177 -0.14(-0.25%)
Aug 26, 2019 55.25 55.36 54.46 54.78 3,507,792 +0.08(+0.14%)
Aug 23, 2019 56.28 56.52 54.36 54.71 6,084,536 -1.71(-3.04%)
Aug 22, 2019 56.58 56.73 55.94 56.42 3,530,775 -0.05(-0.09%)
Aug 21, 2019 56.70 57.01 56.31 56.47 3,097,533 +0.32(+0.57%)
Aug 20, 2019 56.48 56.62 56.06 56.15 2,582,308 -0.50(-0.88%)
Aug 19, 2019 57.12 57.43 56.59 56.64 3,599,149 +0.15(+0.26%)
Aug 16, 2019 55.90 56.81 55.70 56.50 4,341,503 +0.91(+1.63%)
Aug 15, 2019 55.94 56.17 55.27 55.59 4,479,442 -0.12(-0.21%)
Aug 14, 2019 56.38 56.52 55.19 55.71 7,871,542 -1.57(-2.74%)
Aug 13, 2019 56.65 58.33 56.62 57.28 6,365,405 +0.18(+0.31%)
Aug 12, 2019 57.50 57.70 56.72 57.10 4,033,297 -0.85(-1.46%)
Aug 09, 2019 58.10 58.56 57.50 57.95 5,759,496 -0.49(-0.83%)
Aug 08, 2019 58.34 58.84 57.82 58.43 5,561,682 +0.77(+1.33%)
Aug 07, 2019 56.48 57.97 55.90 57.67 7,853,579 +0.44(+0.77%)
Aug 06, 2019 56.94 57.33 56.55 57.23 4,833,119 +0.94(+1.68%)
Aug 05, 2019 57.79 57.81 55.51 56.28 9,097,086 -2.25(-3.84%)
Aug 02, 2019 58.31 58.92 57.90 58.53 3,841,513 -0.18(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.