Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Air Lines
(NY:
DAL
)
46.94
-0.19 (-0.40%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
13.20
13.29
12.54
12.88
4,996,587
-0.27(-2.07%)
Jun 27, 2003
13.11
13.68
13.07
13.15
5,117,784
+0.01(+0.07%)
Jun 26, 2003
12.64
13.68
12.60
13.14
5,749,997
+0.67(+5.34%)
Jun 25, 2003
12.45
12.75
12.37
12.47
1,916,133
-0.03(-0.21%)
Jun 24, 2003
12.19
12.53
12.19
12.50
2,786,067
+0.32(+2.59%)
Jun 23, 2003
12.76
12.76
11.99
12.18
3,248,283
-0.61(-4.80%)
Jun 20, 2003
12.98
13.20
12.63
12.80
4,194,948
-0.06(-0.48%)
Jun 19, 2003
13.99
14.02
12.83
12.86
5,237,500
-1.04(-7.51%)
Jun 18, 2003
13.45
14.08
13.29
13.90
3,433,215
+0.46(+3.39%)
Jun 17, 2003
13.39
13.68
13.20
13.45
2,823,235
-0.15(-1.10%)
Jun 16, 2003
13.29
13.66
13.29
13.59
1,996,514
+0.31(+2.31%)
Jun 13, 2003
13.68
13.68
13.18
13.29
2,297,969
-0.39(-2.88%)
Jun 12, 2003
13.59
13.69
13.34
13.68
3,977,978
+0.31(+2.29%)
Jun 11, 2003
12.76
13.42
12.54
13.38
4,360,498
+0.75(+5.90%)
Jun 10, 2003
12.57
12.88
12.51
12.63
3,101,660
+0.15(+1.19%)
Jun 09, 2003
12.74
13.02
12.43
12.48
3,182,838
-0.35(-2.73%)
Jun 06, 2003
13.51
13.83
12.65
12.83
6,091,129
-0.38(-2.85%)
Jun 05, 2003
13.29
13.59
12.86
13.21
5,771,888
-0.04(-0.27%)
Jun 04, 2003
12.17
13.26
12.14
13.24
8,887,914
+1.08(+8.87%)
Jun 03, 2003
12.15
12.37
11.83
12.17
2,949,450
+0.02(+0.14%)
Jun 02, 2003
12.06
12.35
12.00
12.15
4,529,582
+0.43(+3.67%)
May 30, 2003
11.17
12.01
11.17
11.72
2,743,653
-0.18(-1.47%)
May 29, 2003
11.31
11.97
11.31
11.89
8,834,555
+0.60(+5.28%)
May 28, 2003
11.71
11.92
11.30
11.30
9,128,029
-1.01(-8.20%)
May 27, 2003
12.00
12.55
11.93
12.31
4,273,276
+0.42(+3.54%)
May 23, 2003
11.65
11.93
11.51
11.88
2,292,154
+0.26(+2.26%)
May 22, 2003
11.27
11.71
11.25
11.62
2,330,691
+0.55(+4.99%)
May 21, 2003
11.28
11.28
10.61
11.07
4,235,766
-0.21(-1.87%)
May 20, 2003
11.58
11.58
10.82
11.28
5,251,410
-0.24(-2.06%)
May 19, 2003
12.02
12.13
11.45
11.52
3,482,013
-0.95(-7.60%)
May 16, 2003
12.37
12.50
12.09
12.46
3,065,973
+0.10(+0.78%)
May 15, 2003
12.89
12.93
12.12
12.37
3,421,585
-0.33(-2.62%)
May 14, 2003
13.02
13.14
12.64
12.70
1,863,572
-0.18(-1.43%)
May 13, 2003
12.61
13.16
12.45
12.88
2,882,865
+0.28(+2.23%)
May 12, 2003
12.28
12.65
12.10
12.60
3,385,443
+0.32(+2.64%)
May 09, 2003
12.02
12.36
11.88
12.28
2,612,764
+0.31(+2.56%)
May 08, 2003
12.62
12.63
11.74
11.97
4,867,522
-0.65(-5.14%)
May 07, 2003
13.34
13.46
12.60
12.62
5,149,595
-0.72(-5.39%)
May 06, 2003
13.11
13.68
13.07
13.34
5,866,406
+0.45(+3.47%)
May 05, 2003
12.91
13.15
12.79
12.89
3,827,250
-0.04(-0.34%)
May 02, 2003
12.19
13.29
12.19
12.94
8,301,763
+1.53(+13.46%)
May 01, 2003
11.18
11.51
10.97
11.40
2,255,099
+0.18(+1.64%)
Apr 30, 2003
10.97
11.35
10.86
11.22
2,663,273
+0.17(+1.51%)
Apr 29, 2003
10.99
11.16
10.73
11.05
3,040,890
+0.07(+0.64%)
Apr 28, 2003
10.44
11.08
10.39
10.98
1,886,375
+0.48(+4.59%)
Apr 25, 2003
10.72
10.73
10.33
10.50
3,012,500
-0.28(-2.60%)
Apr 24, 2003
10.52
10.91
10.52
10.78
2,411,528
-0.18(-1.68%)
Apr 23, 2003
10.50
11.14
10.44
10.96
4,651,578
+0.65(+6.29%)
Apr 22, 2003
10.06
10.31
9.648
10.31
5,198,621
+0.25(+2.53%)
Apr 21, 2003
9.437
10.26
9.437
10.06
2,792,109
-0.25(-2.38%)
Apr 17, 2003
9.586
10.58
9.525
10.31
8,271,435
+1.11(+12.01%)
Apr 16, 2003
9.648
9.771
9.095
9.201
3,395,590
-0.27(-2.87%)
Apr 15, 2003
8.595
9.534
8.508
9.472
6,938,374
+0.88(+10.20%)
Apr 14, 2003
8.411
8.604
8.201
8.595
3,631,487
+0.18(+2.19%)
Apr 11, 2003
8.587
8.683
8.262
8.411
1,986,708
-0.09(-1.03%)
Apr 10, 2003
8.595
8.727
8.209
8.499
4,471,206
-0.10(-1.12%)
Apr 09, 2003
8.753
8.973
8.560
8.595
3,571,743
-0.16(-1.80%)
Apr 08, 2003
8.429
9.104
8.429
8.753
3,447,239
-0.54(-5.85%)
Apr 07, 2003
9.727
9.999
9.122
9.297
6,362,599
+0.51(+5.79%)
Apr 04, 2003
8.718
8.858
8.622
8.788
4,110,235
+0.25(+2.98%)
Apr 03, 2003
8.648
8.683
8.227
8.534
5,615,573
+0.04(+0.41%)
Apr 02, 2003
8.069
8.666
7.920
8.499
7,100,275
+0.78(+10.11%)
Apr 01, 2003
7.859
8.069
7.683
7.718
5,127,020
-0.09(-1.12%)
Mar 31, 2003
7.543
8.008
7.455
7.806
5,896,848
-0.20(-2.52%)
Mar 28, 2003
8.245
8.245
7.832
8.008
4,977,318
-0.24(-2.87%)
Mar 27, 2003
8.727
8.727
8.157
8.245
4,780,529
-0.48(-5.53%)
Mar 26, 2003
8.692
9.034
8.490
8.727
4,517,382
+0.12(+1.43%)
Mar 25, 2003
8.350
9.034
8.350
8.604
8,690,098
+0.25(+3.05%)
Mar 24, 2003
9.209
9.420
8.034
8.350
10,692,085
-1.52(-15.38%)
Mar 21, 2003
8.157
10.03
8.060
9.867
12,485,196
+2.13(+27.55%)
Mar 20, 2003
7.753
8.095
7.280
7.736
3,538,565
-0.02(-0.23%)
Mar 19, 2003
7.639
7.850
7.157
7.753
6,082,350
+0.10(+1.26%)
Mar 18, 2003
7.674
7.859
7.420
7.657
4,556,603
+0.15(+1.99%)
Mar 17, 2003
6.666
7.596
6.578
7.508
5,542,034
+0.47(+6.73%)
Mar 14, 2003
6.973
7.306
6.832
7.034
4,443,159
+0.24(+3.48%)
Mar 13, 2003
6.771
6.876
6.561
6.797
3,289,784
+0.23(+3.47%)
Mar 12, 2003
5.754
6.578
5.754
6.569
8,300,395
+0.65(+10.96%)
Mar 11, 2003
7.596
7.596
5.894
5.920
11,211,651
-1.68(-22.06%)
Mar 10, 2003
7.718
7.718
7.569
7.596
3,483,609
-0.19(-2.48%)
Mar 07, 2003
7.280
7.806
7.192
7.788
3,060,500
+0.52(+7.12%)
Mar 06, 2003
7.481
7.481
7.271
7.271
1,614,336
-0.21(-2.81%)
Mar 05, 2003
7.253
7.543
7.157
7.481
2,464,887
+0.23(+3.14%)
Mar 04, 2003
7.727
7.727
7.227
7.253
1,704,522
-0.46(-6.02%)
Mar 03, 2003
7.525
7.876
7.473
7.718
2,745,135
+0.35(+4.76%)
Feb 28, 2003
7.280
7.508
7.192
7.367
2,413,010
+0.13(+1.82%)
Feb 27, 2003
7.543
7.718
7.166
7.236
2,930,295
-0.22(-2.94%)
Feb 26, 2003
7.253
7.473
7.025
7.455
3,161,746
+0.16(+2.16%)
Feb 25, 2003
6.990
7.297
6.596
7.297
3,425,234
+0.14(+1.96%)
Feb 24, 2003
7.297
7.306
7.034
7.157
2,006,091
-0.23(-3.09%)
Feb 21, 2003
7.473
7.517
7.245
7.385
2,465,913
-0.24(-3.11%)
Feb 20, 2003
7.859
7.894
7.569
7.622
2,776,147
-0.27(-3.44%)
Feb 19, 2003
8.052
8.052
7.859
7.894
1,477,974
-0.16(-1.96%)
Feb 18, 2003
7.981
8.113
7.938
8.052
1,363,047
+0.07(+0.88%)
Feb 14, 2003
7.876
8.069
7.832
7.981
2,123,640
+0.18(+2.25%)
Feb 13, 2003
8.078
8.078
7.543
7.806
2,903,160
-0.27(-3.37%)
Feb 12, 2003
8.157
8.218
7.973
8.078
1,523,010
-0.11(-1.39%)
Feb 11, 2003
8.315
8.499
8.131
8.192
2,141,883
-0.04(-0.43%)
Feb 10, 2003
8.113
8.288
7.894
8.227
2,874,542
+0.11(+1.41%)
Feb 07, 2003
8.578
8.762
8.078
8.113
2,502,626
-0.41(-4.84%)
Feb 06, 2003
8.166
8.587
8.157
8.525
2,893,583
+0.24(+2.86%)
Feb 05, 2003
8.113
8.473
8.034
8.288
2,992,661
+0.19(+2.38%)
Feb 04, 2003
7.894
8.095
7.499
8.095
2,859,036
+0.20(+2.56%)
Feb 03, 2003
8.025
8.166
7.771
7.894
2,231,042
-0.12(-1.53%)
Jan 31, 2003
8.104
8.376
7.876
8.017
3,272,112
-0.09(-1.08%)
Jan 30, 2003
8.771
8.771
8.078
8.104
2,368,544
-0.60(-6.85%)
Jan 29, 2003
8.858
8.858
8.534
8.701
2,807,729
-0.24(-2.65%)
Jan 28, 2003
8.736
9.043
8.560
8.937
2,660,422
+0.29(+3.35%)
Jan 27, 2003
9.122
9.122
8.543
8.648
2,822,437
-0.47(-5.19%)
Jan 24, 2003
9.411
9.411
8.999
9.122
1,811,696
-0.31(-3.26%)
Jan 23, 2003
9.429
9.665
9.297
9.429
3,968,173
+0.15(+1.61%)
Jan 22, 2003
10.15
10.31
9.165
9.279
4,596,965
-1.12(-10.79%)
Jan 21, 2003
10.95
11.02
10.17
10.40
3,487,942
-0.54(-4.97%)
Jan 17, 2003
11.14
11.14
10.81
10.95
2,140,742
-0.24(-2.12%)
Jan 16, 2003
11.58
11.58
11.12
11.18
2,142,909
+0.00(+0.00%)
Jan 15, 2003
11.75
11.76
11.15
11.18
1,898,233
-0.32(-2.82%)
Jan 14, 2003
11.57
11.67
11.17
11.51
1,698,821
-0.09(-0.76%)
Jan 13, 2003
11.62
11.83
11.40
11.60
2,173,693
+0.06(+0.53%)
Jan 10, 2003
11.87
11.97
11.50
11.53
1,972,114
-0.51(-4.22%)
Jan 09, 2003
11.84
12.28
11.84
12.04
1,883,069
+0.33(+2.85%)
Jan 08, 2003
11.84
11.84
11.60
11.71
1,826,175
-0.18(-1.55%)
Jan 07, 2003
11.71
11.99
11.63
11.89
2,584,716
+0.18(+1.57%)
Jan 06, 2003
11.15
11.73
11.15
11.71
2,212,914
+0.57(+5.12%)
Jan 03, 2003
10.99
11.26
10.99
11.14
2,467,281
+0.18(+1.68%)
Jan 02, 2003
10.60
11.03
10.49
10.95
2,510,037
+0.34(+3.22%)
Dec 31, 2002
10.05
10.66
10.04
10.61
1,913,739
+0.31(+2.98%)
Dec 30, 2002
10.06
10.40
9.823
10.31
1,947,715
+0.25(+2.53%)
Dec 27, 2002
10.02
10.16
9.920
10.05
1,463,836
+0.06(+0.61%)
Dec 26, 2002
9.911
10.28
9.893
9.990
1,096,708
+0.13(+1.33%)
Dec 24, 2002
10.06
10.17
9.815
9.858
765,495
-0.18(-1.75%)
Dec 23, 2002
9.999
10.18
9.788
10.03
2,017,378
+0.04(+0.35%)
Dec 20, 2002
10.21
10.45
9.999
9.999
2,640,356
-0.02(-0.17%)
Dec 19, 2002
10.44
10.81
9.823
10.02
2,077,578
-0.42(-4.03%)
Dec 18, 2002
11.28
11.28
10.33
10.44
2,748,670
-0.89(-7.90%)
Dec 17, 2002
11.27
11.45
11.17
11.33
1,102,295
+0.15(+1.33%)
Dec 16, 2002
11.10
11.32
10.96
11.18
1,922,404
+0.52(+4.85%)
Dec 13, 2002
10.99
10.99
10.64
10.67
1,167,170
-0.46(-4.18%)
Dec 12, 2002
11.10
11.29
10.96
11.13
964,793
-0.04(-0.31%)
Dec 11, 2002
11.13
11.30
10.96
11.17
1,225,089
-0.05(-0.47%)
Dec 10, 2002
10.90
11.23
10.79
11.22
1,570,326
+0.33(+3.06%)
Dec 09, 2002
11.49
11.52
10.78
10.88
2,110,871
-0.87(-7.39%)
Dec 06, 2002
11.27
11.75
11.11
11.75
1,845,672
+0.43(+3.80%)
Dec 05, 2002
11.07
11.57
10.97
11.32
2,814,342
+0.48(+4.45%)
Dec 04, 2002
10.71
11.23
10.50
10.84
1,967,782
+0.13(+1.23%)
Dec 03, 2002
11.49
11.49
10.44
10.71
3,907,745
-1.04(-8.81%)
Dec 02, 2002
12.12
12.37
11.68
11.74
2,437,409
-0.10(-0.81%)
Nov 29, 2002
11.80
11.97
11.63
11.84
890,113
+0.05(+0.45%)
Nov 27, 2002
11.40
12.19
11.38
11.79
2,269,921
+0.47(+4.19%)
Nov 26, 2002
11.40
11.93
11.10
11.31
2,748,100
-0.09(-0.77%)
Nov 25, 2002
10.66
11.44
10.66
11.40
2,893,355
+0.79(+7.44%)
Nov 22, 2002
10.63
10.92
10.39
10.61
2,056,143
-0.01(-0.08%)
Nov 21, 2002
9.516
10.82
9.429
10.62
4,249,561
+1.42(+15.44%)
Nov 20, 2002
9.823
9.867
8.990
9.201
3,748,010
-0.60(-6.09%)
Nov 19, 2002
9.823
9.999
9.657
9.797
1,950,794
+0.12(+1.27%)
Nov 18, 2002
9.823
9.850
9.560
9.674
2,105,854
+0.12(+1.29%)
Nov 15, 2002
9.692
9.779
9.385
9.551
1,631,666
-0.27(-2.77%)
Nov 14, 2002
9.867
10.03
9.569
9.823
2,318,036
+0.11(+1.08%)
Nov 13, 2002
9.560
10.21
8.990
9.718
3,352,264
+0.16(+1.65%)
Nov 12, 2002
9.911
9.911
9.297
9.560
3,786,319
-0.25(-2.59%)
Nov 11, 2002
10.75
10.83
9.736
9.815
2,764,404
-0.46(-4.44%)
Nov 08, 2002
10.27
10.44
9.823
10.27
2,606,151
-0.29(-2.74%)
Nov 07, 2002
10.79
10.95
10.39
10.56
2,368,886
-0.57(-5.12%)
Nov 06, 2002
10.29
11.23
9.955
11.13
4,293,913
+1.26(+12.80%)
Nov 05, 2002
9.823
9.955
9.551
9.867
1,595,751
+0.03(+0.27%)
Nov 04, 2002
10.26
10.43
9.736
9.841
2,094,566
+0.41(+4.37%)
Nov 01, 2002
8.683
9.551
8.552
9.429
1,840,655
+0.59(+6.65%)
Oct 31, 2002
8.858
9.209
8.841
8.841
1,542,507
+0.07(+0.80%)
Oct 30, 2002
8.876
9.078
8.552
8.771
1,650,479
-0.10(-1.09%)
Oct 29, 2002
9.165
9.218
8.473
8.867
2,127,517
-0.21(-2.32%)
Oct 28, 2002
9.779
10.03
8.929
9.078
2,111,555
-0.39(-4.17%)
Oct 25, 2002
9.148
9.578
8.902
9.472
2,202,539
+0.24(+2.56%)
Oct 24, 2002
9.288
9.981
9.069
9.236
2,672,280
+0.04(+0.38%)
Oct 23, 2002
9.262
9.709
8.841
9.201
2,268,325
-0.05(-0.57%)
Oct 22, 2002
8.648
9.911
8.332
9.253
4,343,396
+0.61(+7.11%)
Oct 21, 2002
7.736
8.683
7.543
8.639
2,719,938
+0.91(+11.80%)
Oct 18, 2002
7.824
8.017
7.464
7.727
2,255,099
-0.10(-1.23%)
Oct 17, 2002
8.069
8.288
7.710
7.824
3,163,912
+0.37(+4.94%)
Oct 16, 2002
7.710
7.718
7.096
7.455
3,136,206
-0.52(-6.49%)
Oct 15, 2002
7.315
8.113
7.096
7.973
5,569,397
+1.39(+21.20%)
Oct 14, 2002
6.359
6.806
6.324
6.578
2,108,134
-0.11(-1.57%)
Oct 11, 2002
5.973
7.104
5.973
6.683
4,939,693
+0.75(+12.56%)
Oct 10, 2002
5.771
5.999
5.350
5.938
3,686,442
+0.24(+4.15%)
Oct 09, 2002
6.140
6.140
5.675
5.701
3,160,263
-0.78(-12.04%)
Oct 08, 2002
6.675
6.762
6.271
6.482
2,811,264
+0.05(+0.82%)
Oct 07, 2002
6.885
6.973
6.271
6.429
3,143,047
-0.46(-6.62%)
Oct 04, 2002
7.859
7.894
6.832
6.885
2,177,683
-0.75(-9.77%)
Oct 03, 2002
7.806
7.841
7.517
7.631
3,006,913
-0.38(-4.71%)
Oct 02, 2002
8.552
8.569
7.718
8.008
2,865,649
-0.63(-7.31%)
Oct 01, 2002
8.174
8.639
7.674
8.639
3,479,505
+0.49(+6.03%)
Sep 30, 2002
7.850
8.218
7.455
8.148
4,872,538
+0.53(+6.90%)
Sep 27, 2002
9.218
9.227
7.280
7.622
8,902,280
-1.63(-17.63%)
Sep 25, 2002
9.122
9.297
8.560
9.253
4,662,865
+0.43(+4.87%)
Sep 24, 2002
9.911
9.911
8.683
8.823
5,950,321
-1.09(-10.97%)
Sep 23, 2002
10.66
10.66
9.867
9.911
2,491,566
-0.87(-8.06%)
Sep 20, 2002
10.92
11.08
10.71
10.78
1,981,236
-0.03(-0.24%)
Sep 19, 2002
11.20
11.45
10.79
10.81
3,511,201
-0.39(-3.52%)
Sep 18, 2002
11.71
11.71
11.05
11.20
5,110,716
-1.29(-10.32%)
Sep 17, 2002
13.10
13.24
12.27
12.49
2,718,912
-0.16(-1.25%)
Sep 16, 2002
13.13
13.20
12.41
12.65
2,006,661
-0.48(-3.67%)
Sep 13, 2002
13.95
13.95
12.72
13.13
2,779,340
-0.87(-6.20%)
Sep 12, 2002
14.31
14.43
13.90
14.00
1,100,015
-0.91(-6.12%)
Sep 11, 2002
14.98
15.30
14.85
14.91
518,881
+0.12(+0.83%)
Sep 10, 2002
14.81
15.42
14.53
14.79
1,412,416
-0.11(-0.77%)
Sep 09, 2002
14.78
15.09
14.18
14.90
1,117,117
+0.15(+1.01%)
Sep 06, 2002
14.47
14.91
14.40
14.75
1,132,965
+0.36(+2.50%)
Sep 05, 2002
15.17
15.17
14.21
14.39
1,757,881
-0.98(-6.39%)
Sep 04, 2002
14.95
15.39
14.66
15.38
958,522
+0.42(+2.82%)
Sep 03, 2002
15.42
15.42
14.88
14.95
1,347,085
-0.46(-2.96%)
Aug 30, 2002
15.92
16.01
15.39
15.41
1,416,064
-0.61(-3.83%)
Aug 29, 2002
15.13
16.31
14.91
16.02
1,442,287
+0.49(+3.16%)
Aug 28, 2002
15.77
15.77
15.09
15.53
1,214,942
-0.22(-1.39%)
Aug 27, 2002
16.68
16.82
15.70
15.75
1,297,945
-0.92(-5.52%)
Aug 26, 2002
16.84
17.16
16.24
16.67
1,386,876
+0.04(+0.21%)
Aug 23, 2002
17.54
17.66
16.63
16.64
2,026,043
-0.90(-5.15%)
Aug 22, 2002
16.66
17.54
16.33
17.54
615,680
+0.77(+4.60%)
Aug 21, 2002
14.72
16.77
14.71
16.77
4,373,153
+2.18(+14.97%)
Aug 20, 2002
14.16
14.73
14.04
14.59
1,225,317
+0.02(+0.12%)
Aug 16, 2002
14.09
14.82
13.81
14.57
2,622,569
+0.46(+3.23%)
Aug 15, 2002
12.99
14.34
12.54
14.11
3,225,822
+1.17(+9.01%)
Aug 14, 2002
12.94
13.16
12.09
12.95
2,997,108
+0.23(+1.79%)
Aug 13, 2002
12.41
13.04
12.41
12.72
2,234,805
+0.41(+3.35%)
Aug 12, 2002
11.93
12.50
11.80
12.31
2,156,819
-0.63(-4.88%)
Aug 07, 2002
13.38
13.51
12.65
12.94
2,750,836
-0.22(-1.67%)
Aug 06, 2002
12.24
13.16
12.15
13.16
2,109,616
+1.23(+10.29%)
Aug 05, 2002
12.19
12.71
11.75
11.93
2,210,406
-0.26(-2.16%)
Aug 02, 2002
13.55
13.55
12.01
12.19
1,468,625
-1.45(-10.61%)
Aug 01, 2002
13.72
13.93
13.41
13.64
1,202,514
-0.03(-0.19%)
Jul 31, 2002
13.97
14.14
13.33
13.66
1,191,227
-0.31(-2.20%)
Jul 30, 2002
14.03
14.21
13.46
13.97
1,631,210
+0.42(+3.11%)
Jul 29, 2002
12.89
13.57
12.80
13.55
1,146,989
+1.09(+8.73%)
Jul 26, 2002
13.02
13.27
12.37
12.46
1,508,302
-0.43(-3.33%)
Jul 25, 2002
12.65
13.20
11.97
12.89
1,799,496
+0.31(+2.44%)
Jul 24, 2002
12.02
12.94
11.58
12.59
2,322,824
+0.36(+2.94%)
Jul 23, 2002
12.81
13.06
11.96
12.23
1,502,715
-0.43(-3.40%)
Jul 22, 2002
13.79
14.08
12.57
12.66
1,862,090
-1.13(-8.21%)
Jul 19, 2002
14.10
14.21
13.51
13.79
1,595,865
-0.64(-4.44%)
Jul 17, 2002
15.36
15.58
14.15
14.43
1,783,534
-0.85(-5.57%)
Jul 12, 2002
15.26
15.48
14.76
15.28
1,881,359
+0.21(+1.40%)
Jul 11, 2002
15.59
15.61
14.65
15.07
1,759,819
-0.50(-3.21%)
Jul 10, 2002
16.02
16.49
15.46
15.57
1,964,818
-0.46(-2.85%)
Jul 09, 2002
16.80
17.04
16.52
16.02
1,296,120
-0.56(-3.38%)
Jul 08, 2002
16.84
16.84
16.59
16.59
1,138,894
-0.17(-0.99%)
Jul 05, 2002
16.09
16.97
16.09
16.75
769,486
+0.88(+5.53%)
Jul 04, 2002
16.04
16.27
15.46
15.88
2,045,426
+0.00(+0.00%)
Jul 03, 2002
16.04
16.27
15.46
15.88
2,045,426
+0.07(+0.44%)
Jul 02, 2002
16.62
16.80
15.79
15.80
2,159,099
-0.74(-4.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.