Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.23	11.54	10.69	10.73	22,002,216	-0.37(-3.32%)
Jan 28, 2010	11.60	11.88	11.08	11.10	19,874,750	-0.45(-3.88%)
Jan 27, 2010	11.41	11.79	11.24	11.54	28,027,422	+0.01(+0.08%)
Jan 26, 2010	11.21	11.75	11.14	11.53	18,573,678	-0.16(-1.35%)
Jan 25, 2010	11.74	11.97	11.36	11.69	22,004,320	+0.04(+0.30%)
Jan 22, 2010	11.67	12.04	11.32	11.66	25,403,024	-0.13(-1.12%)
Jan 21, 2010	11.84	12.01	11.53	11.79	28,126,490	+0.03(+0.22%)
Jan 20, 2010	11.38	11.83	11.13	11.76	22,955,412	+0.33(+2.92%)
Jan 19, 2010	11.23	11.66	11.22	11.43	11,215,062	+0.25(+2.28%)
Jan 15, 2010	11.56	11.17	11.17	11.17	10,406,706	-0.38(-3.26%)
Jan 14, 2010	11.16	11.67	11.13	11.55	13,712,270	+0.28(+2.49%)
Jan 13, 2010	10.99	11.37	10.88	11.27	13,411,776	+0.27(+2.47%)
Jan 12, 2010	11.11	11.32	10.80	11.00	14,714,139	-0.22(-1.95%)
Jan 11, 2010	10.82	11.31	10.64	11.22	18,493,660	+0.28(+2.57%)
Jan 08, 2010	11.07	11.27	10.57	10.94	28,035,860	-0.19(-1.73%)
Jan 07, 2010	10.58	11.28	10.57	11.13	22,591,390	+0.51(+4.79%)
Jan 06, 2010	10.52	10.74	10.39	10.62	17,080,200	+0.01(+0.08%)
Jan 05, 2010	9.929	10.82	9.902	10.61	28,578,854	+0.77(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.