Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Air Lines
(NY:
DAL
)
52.60
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
10.18
10.61
10.17
10.45
13,244,123
+0.33(+3.22%)
Dec 28, 2012
10.16
10.28
10.09
10.12
7,880,780
-0.06(-0.60%)
Dec 27, 2012
10.22
10.35
10.06
10.18
7,241,052
-0.07(-0.69%)
Dec 26, 2012
10.28
10.47
10.24
10.25
6,640,145
-0.11(-1.10%)
Dec 24, 2012
10.39
10.54
10.25
10.37
4,679,290
-0.07(-0.68%)
Dec 21, 2012
10.33
10.48
10.28
10.44
14,291,229
-0.07(-0.67%)
Dec 20, 2012
10.40
10.54
10.25
10.51
15,157,629
+0.10(+0.93%)
Dec 19, 2012
10.16
10.51
10.11
10.41
28,742,222
+0.26(+2.60%)
Dec 18, 2012
9.911
10.22
9.858
10.15
16,528,366
+0.26(+2.67%)
Dec 17, 2012
10.10
10.34
9.823
9.885
22,207,522
+0.01(+0.09%)
Dec 14, 2012
9.920
10.06
9.788
9.876
13,641,324
-0.06(-0.62%)
Dec 13, 2012
9.568
9.946
9.506
9.937
22,995,580
+0.50(+5.32%)
Dec 12, 2012
9.348
9.770
9.216
9.436
22,187,938
+0.05(+0.56%)
Dec 11, 2012
9.031
9.629
8.969
9.383
32,234,836
+0.46(+5.13%)
Dec 10, 2012
8.899
8.978
8.758
8.925
9,948,534
+0.03(+0.30%)
Dec 07, 2012
8.758
9.013
8.696
8.899
11,637,395
+0.08(+0.90%)
Dec 06, 2012
8.591
8.828
8.564
8.820
13,098,822
+0.27(+3.19%)
Dec 05, 2012
8.635
8.644
8.415
8.547
11,254,923
-0.02(-0.21%)
Dec 04, 2012
8.679
8.767
8.362
8.564
11,280,291
-0.24(-2.70%)
Nov 30, 2012
8.784
8.846
8.670
8.802
11,069,521
-0.04(-0.50%)
Nov 29, 2012
8.864
8.908
8.679
8.846
11,610,410
+0.04(+0.50%)
Nov 28, 2012
8.608
8.934
8.582
8.802
12,860,694
+0.16(+1.83%)
Nov 27, 2012
8.591
8.776
8.573
8.644
9,058,621
+0.02(+0.20%)
Nov 26, 2012
8.608
8.749
8.424
8.626
7,826,614
-0.04(-0.41%)
Nov 23, 2012
8.573
8.679
8.538
8.661
3,013,591
+0.11(+1.23%)
Nov 21, 2012
8.529
8.564
8.349
8.556
10,411,375
+0.04(+0.41%)
Nov 20, 2012
8.450
8.679
8.283
8.520
7,932,031
+0.11(+1.36%)
Nov 19, 2012
8.327
8.415
8.203
8.406
7,646,340
+0.19(+2.36%)
Nov 16, 2012
8.353
8.397
8.107
8.212
10,906,414
-0.14(-1.69%)
Nov 15, 2012
8.406
8.630
8.327
8.353
14,842,484
-0.06(-0.73%)
Nov 14, 2012
9.004
9.172
8.344
8.415
18,922,926
-0.57(-6.37%)
Nov 13, 2012
8.969
9.242
8.960
8.987
9,359,604
-0.08(-0.87%)
Nov 12, 2012
9.004
9.189
8.864
9.066
8,389,411
+0.10(+1.08%)
Nov 09, 2012
8.969
9.233
8.881
8.969
11,711,340
-0.09(-0.97%)
Nov 08, 2012
8.688
9.066
8.652
9.057
12,992,758
+0.31(+3.52%)
Nov 07, 2012
8.784
8.820
8.463
8.749
12,790,469
-0.09(-1.00%)
Nov 06, 2012
8.582
8.837
8.547
8.837
7,911,163
+0.24(+2.76%)
Nov 05, 2012
8.485
8.652
8.450
8.600
7,127,173
+0.06(+0.72%)
Nov 02, 2012
8.600
8.617
8.397
8.538
8,024,639
+0.00(+0.00%)
Nov 01, 2012
8.485
8.608
8.476
8.538
6,846,304
+0.06(+0.73%)
Oct 31, 2012
8.388
8.639
8.362
8.476
9,455,864
-0.01(-0.10%)
Oct 26, 2012
8.538
8.485
8.485
8.485
10,745,646
+0.00(+0.00%)
Oct 25, 2012
8.846
8.890
8.406
8.485
13,184,795
-0.35(-3.98%)
Oct 24, 2012
8.872
9.050
8.635
8.837
16,052,765
-0.10(-1.08%)
Oct 23, 2012
8.925
9.022
8.723
8.934
13,094,905
+0.13(+1.50%)
Oct 19, 2012
8.960
8.987
8.758
8.802
8,160,745
-0.18(-2.06%)
Oct 18, 2012
8.978
9.154
8.978
8.987
10,029,050
+0.02(+0.20%)
Oct 17, 2012
8.776
9.066
8.740
8.969
10,930,722
+0.18(+2.00%)
Oct 16, 2012
8.881
8.934
8.740
8.793
12,528,702
-0.11(-1.19%)
Oct 15, 2012
8.872
8.978
8.811
8.899
8,134,314
+0.08(+0.90%)
Oct 12, 2012
8.661
8.899
8.600
8.820
12,936,840
+0.24(+2.77%)
Oct 11, 2012
8.696
8.714
8.551
8.582
8,813,052
-0.08(-0.91%)
Oct 10, 2012
8.714
8.776
8.582
8.661
9,248,113
-0.04(-0.51%)
Oct 09, 2012
8.925
8.965
8.661
8.705
10,296,972
-0.21(-2.37%)
Oct 08, 2012
9.048
9.233
8.881
8.916
7,990,917
-0.13(-1.46%)
Oct 05, 2012
9.022
9.224
8.916
9.048
8,089,234
+0.12(+1.38%)
Oct 04, 2012
8.987
8.987
8.714
8.925
12,513,737
-0.02(-0.20%)
Oct 03, 2012
8.688
9.040
8.582
8.943
19,448,700
+0.34(+3.99%)
Oct 02, 2012
8.274
8.626
8.230
8.600
17,524,778
+0.26(+3.17%)
Oct 01, 2012
8.027
8.498
8.019
8.335
17,136,734
+0.27(+3.38%)
Sep 28, 2012
8.045
8.098
7.957
8.063
7,972,592
-0.06(-0.76%)
Sep 27, 2012
8.045
8.186
7.957
8.124
9,648,183
+0.06(+0.76%)
Sep 26, 2012
7.887
8.107
7.878
8.063
6,158,617
+0.12(+1.55%)
Sep 25, 2012
8.036
8.098
7.922
7.939
15,703,974
-0.10(-1.20%)
Sep 24, 2012
7.939
8.142
7.825
8.036
9,305,337
+0.06(+0.72%)
Sep 21, 2012
8.080
8.142
7.957
7.979
11,876,439
-0.07(-0.93%)
Sep 20, 2012
8.168
8.212
8.027
8.054
8,385,578
-0.19(-2.35%)
Sep 19, 2012
8.027
8.291
7.992
8.247
21,762,604
+0.36(+4.58%)
Sep 18, 2012
8.063
8.168
7.869
7.887
14,111,884
-0.24(-2.93%)
Sep 17, 2012
8.142
8.203
7.957
8.124
12,775,844
-0.04(-0.43%)
Sep 14, 2012
8.300
8.318
8.124
8.159
10,850,860
-0.16(-1.90%)
Sep 13, 2012
8.344
8.379
8.195
8.318
8,558,599
-0.04(-0.53%)
Sep 12, 2012
8.168
8.406
8.159
8.362
11,639,266
+0.19(+2.37%)
Sep 11, 2012
8.186
8.335
8.107
8.168
7,055,718
-0.09(-1.07%)
Sep 10, 2012
8.168
8.538
8.151
8.256
11,895,774
+0.09(+1.08%)
Sep 07, 2012
8.151
8.353
8.098
8.168
15,458,226
+0.07(+0.87%)
Sep 06, 2012
7.869
8.195
7.851
8.098
16,033,979
+0.28(+3.60%)
Sep 05, 2012
7.587
7.895
7.570
7.816
14,472,885
+0.28(+3.74%)
Sep 04, 2012
7.623
7.658
7.411
7.535
13,657,210
-0.08(-1.04%)
Aug 31, 2012
7.702
7.772
7.614
7.614
12,957,611
+0.09(+1.17%)
Aug 30, 2012
7.596
7.614
7.490
7.526
14,844,807
-0.05(-0.70%)
Aug 29, 2012
7.684
7.702
7.442
7.579
17,157,586
-0.40(-4.97%)
Aug 27, 2012
8.045
8.107
7.966
7.975
7,916,595
-0.04(-0.55%)
Aug 24, 2012
8.098
8.115
8.001
8.019
8,267,650
-0.04(-0.44%)
Aug 23, 2012
8.362
8.424
7.983
8.054
13,465,142
-0.33(-3.99%)
Aug 22, 2012
8.485
8.538
8.261
8.388
11,782,976
-0.16(-1.85%)
Aug 21, 2012
8.388
8.740
8.344
8.547
27,379,982
+0.22(+2.64%)
Aug 20, 2012
8.010
8.362
8.010
8.327
16,685,380
+0.29(+3.61%)
Aug 17, 2012
8.036
8.080
7.957
8.036
14,639,986
+0.09(+1.11%)
Aug 16, 2012
8.159
8.212
7.939
7.948
11,355,729
-0.20(-2.48%)
Aug 15, 2012
8.115
8.186
8.071
8.151
8,608,486
-0.02(-0.22%)
Aug 14, 2012
8.151
8.335
8.107
8.168
12,405,742
+0.02(+0.22%)
Aug 13, 2012
7.975
8.168
7.913
8.151
9,827,575
+0.18(+2.21%)
Aug 10, 2012
8.019
8.089
7.895
7.975
8,672,217
-0.01(-0.11%)
Aug 09, 2012
8.230
8.256
7.957
7.983
15,322,570
-0.28(-3.41%)
Aug 08, 2012
8.247
8.415
8.142
8.265
14,692,144
+0.06(+0.75%)
Aug 07, 2012
8.230
8.309
8.115
8.203
14,200,453
-0.04(-0.53%)
Aug 06, 2012
8.195
8.300
8.151
8.247
9,206,954
+0.07(+0.86%)
Aug 03, 2012
8.186
8.274
8.071
8.177
8,036,823
+0.05(+0.65%)
Aug 02, 2012
8.256
8.335
8.045
8.124
16,809,484
-0.22(-2.64%)
Aug 01, 2012
8.353
8.344
8.344
8.344
17,089,768
-0.15(-1.76%)
Jul 31, 2012
8.335
8.600
8.239
8.494
20,596,394
+0.16(+1.90%)
Jul 30, 2012
8.274
8.424
8.115
8.335
19,589,380
+0.04(+0.53%)
Jul 27, 2012
8.335
8.406
8.168
8.291
16,957,576
+0.01(+0.11%)
Jul 26, 2012
8.432
8.432
8.098
8.283
22,222,178
-0.05(-0.63%)
Jul 25, 2012
8.476
8.648
7.992
8.335
27,439,660
+0.12(+1.50%)
Jul 24, 2012
8.556
8.626
8.107
8.212
16,516,319
-0.29(-3.42%)
Jul 23, 2012
8.661
8.679
8.406
8.503
14,296,391
-0.25(-2.82%)
Jul 20, 2012
8.784
8.952
8.666
8.749
13,695,869
-0.05(-0.60%)
Jul 19, 2012
9.145
9.224
8.749
8.802
17,859,646
-0.20(-2.25%)
Jul 18, 2012
9.524
9.559
8.952
9.004
22,390,738
-0.50(-5.28%)
Jul 17, 2012
9.770
9.770
9.436
9.506
11,823,216
-0.15(-1.55%)
Jul 16, 2012
9.559
9.779
9.462
9.656
8,168,343
+0.13(+1.39%)
Jul 13, 2012
9.471
9.577
9.418
9.524
6,028,075
+0.06(+0.65%)
Jul 12, 2012
9.445
9.673
9.401
9.462
11,122,344
-0.30(-3.07%)
Jul 11, 2012
9.453
9.814
9.436
9.761
12,901,147
+0.33(+3.45%)
Jul 10, 2012
9.594
9.647
9.242
9.436
15,695,853
-0.17(-1.74%)
Jul 09, 2012
9.744
9.788
9.480
9.603
8,046,043
-0.08(-0.82%)
Jul 06, 2012
9.357
9.735
9.304
9.682
10,792,190
+0.33(+3.48%)
Jul 05, 2012
9.427
9.497
9.279
9.357
9,661,426
-0.11(-1.21%)
Jul 03, 2012
9.726
9.726
9.418
9.471
6,910,466
-0.32(-3.24%)
Jul 02, 2012
9.638
9.902
9.638
9.788
9,050,680
+0.15(+1.55%)
Jun 29, 2012
9.867
9.920
9.612
9.638
12,949,804
-0.18(-1.88%)
Jun 28, 2012
9.770
9.841
9.436
9.823
10,960,548
+0.08(+0.81%)
Jun 27, 2012
9.770
10.02
9.528
9.744
13,812,105
-0.06(-0.63%)
Jun 26, 2012
9.216
9.885
9.163
9.805
24,775,206
+0.55(+5.89%)
Jun 25, 2012
9.682
9.717
9.180
9.260
14,588,133
-0.46(-4.71%)
Jun 22, 2012
9.841
9.964
9.656
9.717
9,587,834
-0.17(-1.69%)
Jun 21, 2012
9.867
9.973
9.665
9.885
19,932,164
+0.02(+0.18%)
Jun 20, 2012
9.541
9.867
9.436
9.867
14,996,846
+0.26(+2.75%)
Jun 19, 2012
9.330
9.647
9.312
9.603
9,103,196
+0.25(+2.63%)
Jun 18, 2012
9.022
9.357
8.943
9.357
10,757,207
+0.33(+3.61%)
Jun 15, 2012
9.128
9.216
8.864
9.031
9,278,278
-0.17(-1.82%)
Jun 14, 2012
9.066
9.418
9.031
9.198
9,789,284
+0.14(+1.55%)
Jun 13, 2012
8.943
9.286
8.802
9.057
19,002,976
+0.22(+2.49%)
Jun 12, 2012
9.013
9.189
8.802
8.837
14,545,935
-0.11(-1.28%)
Jun 11, 2012
9.312
9.321
8.934
8.952
13,053,516
-0.18(-2.02%)
Jun 08, 2012
8.855
9.251
8.705
9.136
22,761,722
+0.09(+0.97%)
Jun 07, 2012
9.401
9.568
9.048
9.048
17,946,200
-0.29(-3.11%)
Jun 06, 2012
9.418
9.497
9.198
9.339
16,804,974
+0.03(+0.28%)
Jun 05, 2012
9.110
9.357
9.101
9.312
12,741,807
+0.35(+3.93%)
Jun 04, 2012
10.01
10.02
8.899
8.960
33,717,412
-1.17(-11.56%)
Jun 01, 2012
10.58
10.60
10.06
10.13
19,943,404
-0.52(-4.88%)
May 31, 2012
10.43
10.78
10.22
10.65
23,677,794
+0.31(+2.98%)
May 30, 2012
10.30
10.56
10.24
10.34
15,682,303
-0.04(-0.42%)
May 29, 2012
10.11
10.41
10.01
10.39
21,226,410
+0.38(+3.78%)
May 25, 2012
9.955
10.17
9.876
10.01
13,176,329
+0.09(+0.89%)
May 24, 2012
9.594
10.16
9.577
9.920
22,017,100
+0.47(+4.93%)
May 23, 2012
9.260
9.462
9.022
9.453
10,359,917
+0.18(+1.90%)
May 22, 2012
9.401
9.506
9.216
9.277
14,610,685
-0.04(-0.38%)
May 21, 2012
8.934
9.348
8.934
9.312
16,107,116
+0.39(+4.34%)
May 18, 2012
9.180
9.189
8.828
8.925
21,581,654
-0.24(-2.59%)
May 17, 2012
9.981
9.990
9.084
9.163
23,565,660
-0.86(-8.60%)
May 16, 2012
9.885
10.13
9.885
10.03
10,761,120
+0.19(+1.97%)
May 15, 2012
10.03
10.08
9.770
9.832
11,015,125
-0.23(-2.27%)
May 14, 2012
10.02
10.19
9.955
10.06
18,072,890
+0.05(+0.53%)
May 11, 2012
9.656
10.05
9.638
10.01
8,905,907
+0.30(+3.08%)
May 10, 2012
9.682
9.814
9.638
9.709
10,080,545
+0.11(+1.10%)
May 09, 2012
9.744
9.761
9.541
9.603
13,221,174
-0.23(-2.33%)
May 08, 2012
9.770
9.885
9.673
9.832
13,358,193
+0.00(+0.00%)
May 07, 2012
9.682
9.902
9.638
9.832
13,261,620
+0.15(+1.55%)
May 04, 2012
9.726
9.858
9.594
9.682
17,257,480
+0.04(+0.36%)
May 03, 2012
9.515
9.797
9.515
9.647
9,629,824
+0.08(+0.83%)
May 02, 2012
9.656
9.717
9.471
9.568
8,756,266
-0.16(-1.63%)
May 01, 2012
9.805
9.981
9.665
9.726
15,595,027
+0.08(+0.82%)
Apr 30, 2012
9.480
9.788
9.436
9.647
14,951,508
+0.12(+1.29%)
Apr 27, 2012
9.145
9.550
9.066
9.524
11,334,228
+0.37(+4.04%)
Apr 26, 2012
9.260
9.365
9.022
9.154
9,434,481
-0.07(-0.76%)
Apr 25, 2012
9.207
9.436
9.022
9.224
13,892,762
+0.00(+0.00%)
Apr 24, 2012
9.154
9.348
9.145
9.224
11,113,751
+0.08(+0.87%)
Apr 23, 2012
9.268
9.347
9.066
9.145
10,922,184
-0.32(-3.35%)
Apr 20, 2012
9.550
9.629
9.295
9.462
13,857,779
-0.06(-0.65%)
Apr 19, 2012
9.295
9.709
9.136
9.524
25,744,402
+0.26(+2.75%)
Apr 18, 2012
9.172
9.339
9.145
9.268
11,565,749
+0.08(+0.86%)
Apr 17, 2012
9.110
9.224
8.969
9.189
13,957,236
+0.17(+1.85%)
Apr 16, 2012
8.934
9.207
8.872
9.022
17,220,910
+0.11(+1.18%)
Apr 13, 2012
8.987
9.031
8.872
8.916
7,960,781
-0.11(-1.27%)
Apr 12, 2012
8.784
9.233
8.784
9.031
12,287,681
+0.31(+3.53%)
Apr 11, 2012
8.749
8.872
8.657
8.723
7,862,668
+0.09(+1.02%)
Apr 10, 2012
9.031
9.119
8.604
8.635
10,909,932
-0.42(-4.66%)
Apr 09, 2012
9.066
9.154
8.934
9.057
6,592,713
-0.07(-0.77%)
Apr 05, 2012
9.154
9.365
9.057
9.128
9,607,246
-0.10(-1.05%)
Apr 04, 2012
9.022
9.348
8.978
9.224
14,024,539
+0.14(+1.55%)
Apr 03, 2012
8.872
9.312
8.864
9.084
19,000,972
+0.27(+3.10%)
Apr 02, 2012
8.696
8.872
8.626
8.811
11,987,808
+0.08(+0.96%)
Mar 30, 2012
8.820
8.820
8.564
8.727
13,467,461
-0.14(-1.54%)
Mar 29, 2012
8.811
8.899
8.591
8.864
13,054,348
+0.06(+0.70%)
Mar 28, 2012
8.688
9.048
8.679
8.802
19,628,030
+0.17(+1.94%)
Mar 27, 2012
8.670
8.732
8.556
8.635
9,666,499
-0.06(-0.71%)
Mar 26, 2012
8.520
8.714
8.388
8.696
11,442,420
+0.23(+2.70%)
Mar 23, 2012
8.371
8.529
8.318
8.468
10,508,582
+0.08(+0.94%)
Mar 22, 2012
8.564
8.767
8.327
8.388
17,026,418
-0.18(-2.16%)
Mar 21, 2012
8.432
8.740
8.318
8.573
23,885,260
+0.18(+2.20%)
Mar 20, 2012
8.388
8.476
8.195
8.388
11,226,735
+0.19(+2.36%)
Mar 19, 2012
8.142
8.283
8.071
8.195
11,153,719
+0.09(+1.09%)
Mar 16, 2012
8.503
8.529
8.107
8.107
16,742,824
-0.37(-4.36%)
Mar 15, 2012
8.177
8.652
8.142
8.476
25,531,568
+0.29(+3.55%)
Mar 14, 2012
8.186
8.195
7.983
8.186
14,406,594
-0.01(-0.11%)
Mar 13, 2012
8.256
8.274
8.041
8.195
18,626,000
+0.11(+1.31%)
Mar 12, 2012
8.274
8.388
8.085
8.089
12,764,887
-0.16(-1.92%)
Mar 09, 2012
8.450
8.450
8.221
8.247
11,536,982
-0.09(-1.06%)
Mar 08, 2012
8.195
8.415
8.133
8.335
11,462,750
+0.09(+1.07%)
Mar 07, 2012
8.265
8.450
8.221
8.247
7,951,036
+0.01(+0.11%)
Mar 06, 2012
8.388
8.644
8.177
8.239
11,542,762
-0.27(-3.21%)
Mar 05, 2012
8.547
8.582
8.327
8.512
13,600,543
-0.09(-1.02%)
Mar 02, 2012
8.512
8.881
8.468
8.600
17,291,486
+0.11(+1.35%)
Mar 01, 2012
8.626
8.740
8.441
8.485
12,267,964
-0.15(-1.73%)
Feb 29, 2012
8.670
8.864
8.582
8.635
10,804,442
-0.08(-0.91%)
Feb 28, 2012
8.512
8.732
8.445
8.714
13,804,129
+0.21(+2.48%)
Feb 27, 2012
8.424
8.573
8.274
8.503
11,720,769
+0.11(+1.36%)
Feb 24, 2012
8.573
8.679
8.353
8.388
10,697,601
-0.14(-1.65%)
Feb 23, 2012
8.820
8.837
8.424
8.529
12,437,885
-0.21(-2.42%)
Feb 22, 2012
8.802
8.987
8.740
8.740
10,635,031
-0.11(-1.19%)
Feb 21, 2012
9.533
9.533
8.424
8.846
30,340,626
-0.69(-7.20%)
Feb 17, 2012
9.682
9.726
9.401
9.533
8,647,947
-0.09(-0.91%)
Feb 16, 2012
9.506
9.669
9.392
9.621
11,766,217
+0.09(+0.92%)
Feb 15, 2012
9.629
9.753
9.453
9.533
9,747,314
-0.10(-1.01%)
Feb 14, 2012
9.770
9.814
9.524
9.629
10,721,888
-0.18(-1.88%)
Feb 13, 2012
9.629
9.893
9.603
9.814
8,624,284
+0.23(+2.39%)
Feb 10, 2012
9.621
9.814
9.515
9.585
9,292,304
-0.20(-2.07%)
Feb 09, 2012
9.682
9.814
9.489
9.788
9,985,821
+0.11(+1.18%)
Feb 08, 2012
9.603
9.717
9.418
9.673
8,889,802
+0.02(+0.18%)
Feb 07, 2012
9.709
9.893
9.621
9.656
9,173,302
-0.02(-0.18%)
Feb 06, 2012
9.911
9.929
9.612
9.673
10,827,254
-0.27(-2.74%)
Feb 03, 2012
9.902
10.19
9.902
9.946
17,248,336
+0.18(+1.80%)
Feb 02, 2012
9.594
9.832
9.524
9.770
12,127,803
+0.18(+1.83%)
Feb 01, 2012
9.401
9.691
9.339
9.594
13,067,519
+0.31(+3.32%)
Jan 31, 2012
9.480
9.506
9.066
9.286
16,500,745
-0.19(-2.04%)
Jan 30, 2012
9.172
9.576
9.040
9.480
17,436,210
+0.33(+3.66%)
Jan 27, 2012
8.872
9.312
8.811
9.145
14,590,079
+0.19(+2.16%)
Jan 26, 2012
9.048
9.282
8.899
8.952
36,042,888
+0.18(+2.11%)
Jan 25, 2012
8.732
9.066
8.732
8.767
46,957,740
+0.51(+6.18%)
Jan 24, 2012
8.177
8.353
8.089
8.256
14,438,844
+0.08(+0.97%)
Jan 23, 2012
8.291
8.415
8.177
8.177
17,435,266
-0.11(-1.28%)
Jan 20, 2012
8.186
8.357
8.142
8.283
8,912,288
+0.07(+0.86%)
Jan 19, 2012
7.869
8.335
7.851
8.212
16,274,852
+0.36(+4.60%)
Jan 18, 2012
7.737
8.027
7.596
7.851
16,004,045
+0.17(+2.18%)
Jan 17, 2012
7.807
7.843
7.623
7.684
7,818,111
-0.11(-1.36%)
Jan 13, 2012
7.658
7.931
7.587
7.790
11,506,941
-0.02(-0.23%)
Jan 12, 2012
7.570
7.904
7.455
7.807
14,646,414
+0.23(+3.02%)
Jan 11, 2012
7.341
7.587
7.235
7.579
7,722,133
+0.30(+4.11%)
Jan 10, 2012
7.350
7.385
7.156
7.279
7,875,635
-0.01(-0.12%)
Jan 09, 2012
7.341
7.482
7.270
7.288
10,242,770
-0.04(-0.48%)
Jan 06, 2012
7.270
7.420
7.253
7.323
7,593,848
-0.01(-0.12%)
Jan 05, 2012
7.068
7.350
6.927
7.332
11,940,256
+0.28(+3.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.