Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.24	13.33	13.01	13.05	104,360	-0.11(-0.81%)
Jan 28, 2010	13.33	13.34	13.08	13.16	47,193	-0.10(-0.74%)
Jan 27, 2010	13.25	13.27	13.04	13.26	137,092	+0.01(+0.07%)
Jan 26, 2010	13.19	13.34	13.13	13.25	48,355	+0.01(+0.07%)
Jan 25, 2010	13.23	13.36	13.15	13.24	68,420	+0.04(+0.34%)
Jan 22, 2010	13.44	13.48	13.19	13.19	88,519	-0.27(-1.98%)
Jan 21, 2010	13.71	13.74	13.44	13.46	37,208	-0.16(-1.18%)
Jan 20, 2010	13.72	13.72	13.53	13.62	98,452	-0.17(-1.23%)
Jan 19, 2010	13.71	13.79	13.67	13.79	68,410	+0.12(+0.85%)
Jan 15, 2010	13.83	13.67	13.67	13.67	217,683	-0.13(-0.97%)
Jan 14, 2010	13.82	13.84	13.75	13.81	44,447	-0.03(-0.19%)
Jan 13, 2010	13.71	13.86	13.62	13.84	79,735	+0.19(+1.37%)
Jan 12, 2010	13.81	13.81	13.56	13.65	77,345	-0.21(-1.54%)
Jan 11, 2010	13.85	13.92	13.77	13.86	77,236	+0.00(+0.00%)
Jan 08, 2010	13.77	13.87	13.73	13.86	92,239	+0.03(+0.19%)
Jan 07, 2010	13.75	13.84	13.66	13.84	251,060	+0.08(+0.58%)
Jan 06, 2010	13.69	13.75	13.68	13.75	158,290	+0.04(+0.32%)
Jan 05, 2010	13.59	13.71	13.52	13.71	55,443	+0.16(+1.18%)
Jan 04, 2010	13.63	13.63	13.50	13.55	100,274	+0.14(+1.06%)
Dec 31, 2009	13.61	13.41	13.41	13.41	49,310	-0.15(-1.12%)
Dec 30, 2009	13.60	13.60	13.49	13.56	69,563	-0.04(-0.26%)
Dec 29, 2009	13.62	13.62	13.57	13.59	49,969	+0.01(+0.07%)
Dec 28, 2009	13.66	13.66	13.55	13.59	44,137	-0.01(-0.07%)
Dec 24, 2009	13.66	13.66	13.57	13.59	51,001	-0.02(-0.13%)
Dec 23, 2009	13.57	13.62	13.43	13.61	197,825	+0.10(+0.72%)
Dec 22, 2009	13.55	13.56	13.44	13.51	73,987	+0.03(+0.20%)
Dec 21, 2009	13.76	13.78	13.41	13.49	82,993	+0.20(+1.47%)
Dec 18, 2009	13.30	13.33	13.13	13.29	34,937	+0.03(+0.20%)
Dec 17, 2009	13.41	13.41	13.27	13.27	61,297	-0.14(-1.06%)
Dec 16, 2009	13.32	13.49	13.32	13.41	31,941	+0.07(+0.53%)
Dec 15, 2009	13.43	13.43	13.31	13.34	23,630	-0.09(-0.66%)
Dec 14, 2009	13.37	13.43	13.37	13.43	41,304	+0.16(+1.21%)
Dec 11, 2009	13.21	13.27	13.17	13.27	56,993	+0.15(+1.15%)
Dec 10, 2009	13.17	13.18	13.08	13.11	34,639	+0.12(+0.89%)
Dec 09, 2009	12.95	13.01	12.86	13.00	43,082	-0.02(-0.14%)
Dec 08, 2009	13.00	13.07	12.90	13.02	39,340	-0.08(-0.61%)
Dec 07, 2009	13.21	13.21	13.08	13.10	30,775	-0.04(-0.34%)
Dec 04, 2009	13.19	13.27	12.90	13.14	40,580	+0.17(+1.30%)
Dec 03, 2009	13.09	13.11	12.95	12.97	73,816	-0.13(-1.02%)
Dec 02, 2009	13.47	13.47	13.07	13.11	78,031	+0.06(+0.48%)
Dec 01, 2009	13.02	13.11	12.96	13.04	79,666	+0.22(+1.74%)
Nov 30, 2009	12.98	12.98	12.71	12.82	20,152	-0.06(-0.48%)
Nov 27, 2009	13.09	13.09	12.73	12.88	19,323	-0.27(-2.03%)
Nov 25, 2009	13.03	13.15	12.99	13.15	79,636	+0.21(+1.65%)
Nov 24, 2009	13.10	13.10	12.88	12.94	45,245	-0.10(-0.75%)
Nov 23, 2009	13.01	13.19	12.99	13.03	61,418	+0.10(+0.76%)
Nov 20, 2009	12.97	13.02	12.85	12.94	48,357	-0.09(-0.68%)
Nov 19, 2009	13.18	13.18	12.88	13.02	167,151	-0.23(-1.75%)
Nov 18, 2009	13.31	13.32	13.17	13.26	101,053	-0.03(-0.20%)
Nov 17, 2009	13.28	13.29	13.10	13.28	84,367	-0.05(-0.40%)
Nov 16, 2009	13.26	13.35	13.26	13.34	51,045	+0.24(+1.83%)
Nov 13, 2009	12.99	13.14	12.94	13.10	102,102	+0.14(+1.10%)
Nov 12, 2009	13.19	13.20	12.93	12.95	36,212	-0.21(-1.62%)
Nov 11, 2009	13.23	13.29	13.10	13.17	174,116	+0.06(+0.48%)
Nov 10, 2009	13.08	13.15	12.96	13.11	46,557	+0.04(+0.34%)
Nov 09, 2009	12.82	13.06	12.82	13.06	22,689	+0.38(+3.02%)
Nov 06, 2009	12.63	12.69	12.48	12.68	16,582	+0.10(+0.78%)
Nov 05, 2009	12.38	12.60	12.36	12.58	11,086	+0.19(+1.51%)
Nov 04, 2009	12.52	12.53	12.39	12.39	22,655	+0.05(+0.43%)
Nov 03, 2009	12.12	12.35	12.12	12.34	20,401	+0.18(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.