Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	12.45	12.46	12.08	12.12	50,939	-0.32(-2.56%)
Oct 29, 2009	12.17	12.45	12.17	12.44	34,326	+0.35(+2.93%)
Oct 28, 2009	12.56	12.56	12.04	12.08	43,846	-0.53(-4.21%)
Oct 27, 2009	12.85	13.62	12.55	12.61	114,055	-0.33(-2.57%)
Oct 26, 2009	13.26	13.27	12.91	12.94	12,850	-0.08(-0.61%)
Oct 23, 2009	13.09	13.11	13.02	13.02	11,764	-0.19(-1.42%)
Oct 22, 2009	12.97	13.22	12.88	13.21	25,097	+0.27(+2.06%)
Oct 21, 2009	13.12	13.31	12.94	12.94	44,279	-0.16(-1.22%)
Oct 20, 2009	13.11	13.13	13.09	13.11	6,797	-0.19(-1.41%)
Oct 19, 2009	13.12	13.30	13.12	13.29	3,590	+0.19(+1.43%)
Oct 16, 2009	13.13	13.15	12.99	13.11	15,604	-0.12(-0.88%)
Oct 15, 2009	13.13	13.23	13.13	13.22	17,047	+0.03(+0.20%)
Oct 14, 2009	13.13	13.20	13.07	13.19	6,815	+0.24(+1.86%)
Oct 13, 2009	12.86	12.98	12.86	12.95	11,644	+0.00(+0.00%)
Oct 12, 2009	13.05	13.07	12.91	12.95	10,950	+0.03(+0.21%)
Oct 09, 2009	12.85	12.93	12.85	12.93	15,523	+0.00(+0.00%)
Oct 08, 2009	12.83	13.02	12.83	12.93	45,041	+0.19(+1.47%)
Oct 07, 2009	12.73	12.76	12.67	12.74	53,317	+0.03(+0.21%)
Oct 06, 2009	12.69	12.78	12.60	12.71	17,352	+0.22(+1.79%)
Oct 05, 2009	12.39	12.50	12.34	12.49	7,279	+0.29(+2.35%)
Oct 02, 2009	12.17	12.29	12.07	12.20	29,615	-0.14(-1.17%)
Oct 01, 2009	12.59	12.59	12.34	12.35	41,146	-0.45(-3.48%)
Sep 30, 2009	12.62	12.85	12.60	12.79	22,892	-0.04(-0.32%)
Sep 29, 2009	12.85	12.87	12.75	12.83	5,589	+0.16(+1.24%)
Sep 28, 2009	12.56	12.70	12.56	12.68	11,989	+0.23(+1.86%)
Sep 25, 2009	12.54	12.55	12.40	12.45	13,693	-0.12(-0.92%)
Sep 24, 2009	12.76	12.76	12.48	12.56	16,994	-0.20(-1.60%)
Sep 23, 2009	12.94	13.00	12.77	12.77	18,188	-0.23(-1.78%)
Sep 22, 2009	12.92	13.02	12.92	13.00	5,517	+0.20(+1.60%)
Sep 21, 2009	12.82	12.84	12.77	12.79	6,063	-0.09(-0.69%)
Sep 18, 2009	12.84	12.91	12.80	12.88	6,988	+0.05(+0.42%)
Sep 17, 2009	12.94	12.96	12.79	12.83	6,686	-0.04(-0.28%)
Sep 16, 2009	12.72	12.86	12.70	12.86	14,165	+0.19(+1.48%)
Sep 15, 2009	12.60	12.68	12.55	12.68	3,865	+0.13(+1.06%)
Sep 14, 2009	12.43	12.54	12.42	12.54	13,600	+0.14(+1.15%)
Sep 11, 2009	12.45	12.46	12.36	12.40	11,223	-0.04(-0.36%)
Sep 10, 2009	12.37	12.45	12.26	12.45	133,907	+0.12(+0.94%)
Sep 09, 2009	12.25	12.37	12.24	12.33	157,901	+0.26(+2.18%)
Sep 08, 2009	12.11	12.11	11.99	12.07	109,542	+0.14(+1.16%)
Sep 04, 2009	11.78	11.93	11.78	11.93	5,633	+0.18(+1.52%)
Sep 03, 2009	11.63	11.75	11.56	11.75	6,018	+0.21(+1.85%)
Sep 02, 2009	11.56	11.60	11.49	11.54	6,204	-0.09(-0.77%)
Sep 01, 2009	12.00	12.03	11.61	11.63	16,026	-0.31(-2.61%)
Aug 31, 2009	12.10	12.10	11.92	11.94	7,479	-0.18(-1.47%)
Aug 28, 2009	12.29	12.29	12.04	12.12	6,457	+0.02(+0.15%)
Aug 27, 2009	11.89	12.10	11.89	12.10	7,293	+0.04(+0.30%)
Aug 26, 2009	12.09	12.17	12.02	12.06	8,149	+0.00(+0.00%)
Aug 25, 2009	12.06	12.12	12.06	12.06	3,467	+0.23(+1.95%)
Aug 24, 2009	12.05	12.05	11.83	11.83	2,391	-0.18(-1.48%)
Aug 21, 2009	11.92	12.05	11.83	12.01	20,799	+0.23(+1.97%)
Aug 20, 2009	11.76	11.78	11.69	11.78	10,129	+0.17(+1.46%)
Aug 19, 2009	11.64	11.64	11.58	11.61	2,291	+0.11(+0.93%)
Aug 18, 2009	11.42	11.51	11.41	11.50	3,072	+0.15(+1.29%)
Aug 17, 2009	11.40	11.40	11.33	11.36	2,335	-0.37(-3.14%)
Aug 14, 2009	11.84	11.84	11.69	11.72	4,355	-0.17(-1.44%)
Aug 13, 2009	11.86	11.95	11.76	11.90	17,862	+0.01(+0.09%)
Aug 12, 2009	11.84	11.99	11.84	11.89	3,586	+0.09(+0.75%)
Aug 11, 2009	11.87	11.87	11.71	11.80	3,194	-0.11(-0.90%)
Aug 10, 2009	12.10	12.10	11.89	11.90	6,948	-0.20(-1.69%)
Aug 07, 2009	11.83	12.15	11.83	12.11	15,880	+0.46(+3.98%)
Aug 06, 2009	11.86	11.86	11.60	11.64	4,404	-0.07(-0.61%)
Aug 05, 2009	11.78	11.78	11.60	11.72	7,403	+0.06(+0.54%)
Aug 04, 2009	11.66	11.80	11.65	11.65	3,850	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.