Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	32.48	32.48	32.03	32.30	317,796	-0.19(-0.57%)
Apr 28, 2016	32.74	32.91	32.44	32.48	187,366	-0.48(-1.44%)
Apr 27, 2016	32.79	33.03	32.77	32.96	257,176	+0.12(+0.37%)
Apr 26, 2016	32.59	32.85	32.59	32.84	193,477	+0.29(+0.89%)
Apr 25, 2016	32.49	32.56	32.40	32.55	320,427	-0.05(-0.14%)
Apr 22, 2016	32.64	32.74	32.48	32.60	337,374	-0.02(-0.06%)
Apr 21, 2016	32.90	32.91	32.59	32.62	225,473	-0.16(-0.48%)
Apr 20, 2016	32.74	32.90	32.61	32.77	1,611,214	+0.02(+0.06%)
Apr 19, 2016	32.83	32.99	32.62	32.75	466,685	-0.02(-0.06%)
Apr 18, 2016	32.50	32.77	32.50	32.77	906,579	+0.22(+0.69%)
Apr 15, 2016	32.46	32.58	32.41	32.55	280,879	+0.08(+0.26%)
Apr 14, 2016	32.68	32.68	32.41	32.47	460,695	-0.19(-0.57%)
Apr 13, 2016	32.17	32.67	32.17	32.65	345,732	+0.63(+1.98%)
Apr 12, 2016	31.84	32.08	31.73	32.02	229,169	+0.20(+0.62%)
Apr 11, 2016	32.10	32.24	31.82	31.82	471,225	-0.14(-0.44%)
Apr 08, 2016	32.17	32.17	31.87	31.96	454,391	-0.04(-0.12%)
Apr 07, 2016	32.36	32.44	31.84	32.00	338,396	-0.49(-1.52%)
Apr 06, 2016	32.20	32.51	32.13	32.49	306,854	+0.28(+0.87%)
Apr 05, 2016	32.27	32.36	32.16	32.21	320,708	-0.26(-0.80%)
Apr 04, 2016	32.88	32.90	32.46	32.48	920,881	-0.40(-1.22%)
Apr 01, 2016	32.65	32.90	32.49	32.88	406,202	+0.07(+0.23%)
Mar 31, 2016	32.80	32.91	32.71	32.80	229,599	+0.02(+0.07%)
Mar 30, 2016	32.84	32.91	32.69	32.78	344,354	+0.07(+0.21%)
Mar 29, 2016	32.22	32.71	32.22	32.71	578,191	+0.43(+1.33%)
Mar 28, 2016	32.14	32.41	32.06	32.28	1,235,216	+0.25(+0.79%)
Mar 24, 2016	31.90	32.03	32.03	32.03	324,863	-0.01(-0.03%)
Mar 23, 2016	32.30	32.30	32.04	32.04	301,610	-0.33(-1.02%)
Mar 22, 2016	32.38	32.49	32.21	32.37	347,896	-0.16(-0.49%)
Mar 21, 2016	32.51	32.66	32.42	32.52	315,867	-0.04(-0.11%)
Mar 18, 2016	32.50	32.72	32.46	32.56	376,259	+0.15(+0.46%)
Mar 17, 2016	32.21	32.51	32.14	32.41	519,952	+0.16(+0.50%)
Mar 16, 2016	31.91	32.27	31.90	32.25	422,247	+0.26(+0.81%)
Mar 15, 2016	32.01	32.10	31.90	31.99	146,340	-0.19(-0.59%)
Mar 14, 2016	32.08	32.26	32.07	32.18	292,724	-0.00(-0.01%)
Mar 11, 2016	31.91	32.20	31.87	32.18	180,447	+0.52(+1.63%)
Mar 10, 2016	31.78	31.91	31.35	31.67	355,053	-0.01(-0.03%)
Mar 09, 2016	31.62	31.71	31.43	31.68	265,671	+0.24(+0.77%)
Mar 08, 2016	31.68	31.72	31.41	31.44	279,212	-0.38(-1.20%)
Mar 07, 2016	31.70	31.97	31.64	31.82	1,391,130	-0.03(-0.09%)
Mar 04, 2016	31.76	31.97	31.70	31.85	285,452	+0.07(+0.20%)
Mar 03, 2016	31.39	31.80	31.37	31.78	371,013	+0.34(+1.09%)
Mar 02, 2016	31.31	31.45	31.18	31.44	217,032	+0.03(+0.09%)
Mar 01, 2016	30.98	31.41	30.86	31.41	466,982	+0.66(+2.15%)
Feb 29, 2016	30.82	31.08	30.75	30.75	315,260	-0.08(-0.27%)
Feb 26, 2016	30.95	30.95	30.70	30.83	285,579	+0.07(+0.21%)
Feb 25, 2016	30.51	30.78	30.24	30.77	172,057	+0.39(+1.29%)
Feb 24, 2016	29.90	30.42	29.66	30.38	511,387	+0.20(+0.68%)
Feb 23, 2016	30.22	30.43	30.10	30.17	239,755	-0.05(-0.15%)
Feb 22, 2016	29.91	30.25	29.91	30.22	385,524	+0.57(+1.91%)
Feb 19, 2016	29.54	29.66	29.28	29.65	1,542,432	-0.07(-0.22%)
Feb 18, 2016	29.89	29.89	29.52	29.72	1,298,435	-0.20(-0.65%)
Feb 17, 2016	29.42	29.98	29.42	29.91	573,947	+0.76(+2.62%)
Feb 16, 2016	28.69	29.16	28.59	29.15	775,684	+0.76(+2.69%)
Feb 12, 2016	28.01	28.39	28.39	28.39	2,358,890	+0.61(+2.21%)
Feb 11, 2016	27.70	27.99	27.51	27.77	922,332	-0.23(-0.83%)
Feb 10, 2016	28.08	28.44	27.99	28.00	864,370	+0.07(+0.27%)
Feb 09, 2016	27.68	28.16	27.60	27.93	2,066,368	-0.06(-0.20%)
Feb 08, 2016	28.26	28.27	27.58	27.99	854,423	-0.60(-2.08%)
Feb 05, 2016	29.26	29.26	28.52	28.58	4,998,971	-0.79(-2.69%)
Feb 04, 2016	29.28	29.52	29.09	29.37	451,767	-0.14(-0.47%)
Feb 03, 2016	29.74	29.74	28.93	29.51	1,215,413	-0.07(-0.22%)
Feb 02, 2016	29.97	30.12	29.48	29.58	565,339	-0.57(-1.88%)
Feb 01, 2016	29.82	30.31	29.68	30.14	480,103	+0.14(+0.46%)
Jan 29, 2016	29.28	30.00	29.28	30.00	857,191	+0.76(+2.61%)
Jan 28, 2016	29.60	29.60	29.01	29.24	251,060	-0.04(-0.13%)
Jan 27, 2016	29.51	29.81	29.14	29.28	221,901	-0.32(-1.07%)
Jan 26, 2016	29.15	29.64	29.09	29.59	375,311	+0.58(+1.99%)
Jan 25, 2016	29.31	29.43	28.98	29.02	386,139	-0.44(-1.48%)
Jan 22, 2016	29.43	29.66	29.26	29.45	482,503	+0.46(+1.57%)
Jan 21, 2016	28.80	29.37	28.66	29.00	656,942	+0.30(+1.04%)
Jan 20, 2016	28.45	28.97	27.71	28.70	2,092,239	-0.15(-0.52%)
Jan 19, 2016	29.23	29.27	28.55	28.85	1,938,974	-0.06(-0.19%)
Jan 15, 2016	28.67	28.91	28.91	28.91	857,045	-0.47(-1.58%)
Jan 14, 2016	29.34	29.62	28.77	29.37	2,396,672	+0.06(+0.19%)
Jan 13, 2016	30.37	30.37	29.24	29.32	460,701	-0.95(-3.13%)
Jan 12, 2016	30.20	30.46	29.87	30.26	431,927	+0.29(+0.98%)
Jan 11, 2016	29.95	30.04	29.59	29.97	500,712	+0.19(+0.64%)
Jan 08, 2016	30.46	30.48	29.70	29.78	605,527	-0.47(-1.57%)
Jan 07, 2016	30.36	30.73	30.18	30.25	1,005,981	-0.61(-1.99%)
Jan 06, 2016	30.81	31.01	30.65	30.87	352,346	-0.40(-1.28%)
Jan 05, 2016	31.34	31.40	31.10	31.27	1,444,106	+0.02(+0.05%)
Jan 04, 2016	31.20	31.25	30.95	31.25	1,507,043	-0.46(-1.46%)
Dec 31, 2015	31.87	31.71	31.71	31.71	285,681	-0.27(-0.85%)
Dec 30, 2015	32.21	32.22	31.98	31.99	182,806	-0.25(-0.78%)
Dec 29, 2015	32.06	32.30	32.06	32.24	258,161	+0.31(+0.96%)
Dec 28, 2015	31.85	31.94	31.64	31.93	566,963	-0.03(-0.09%)
Dec 24, 2015	32.00	31.96	31.96	31.96	185,365	-0.09(-0.29%)
Dec 23, 2015	31.94	32.07	31.85	32.05	291,641	+0.24(+0.76%)
Dec 22, 2015	31.64	31.88	31.49	31.81	653,597	+0.28(+0.88%)
Dec 21, 2015	31.56	31.64	31.35	31.53	355,824	+0.13(+0.41%)
Dec 18, 2015	31.70	31.73	31.39	31.40	274,595	-0.40(-1.25%)
Dec 17, 2015	32.42	32.46	31.80	31.80	284,881	-0.57(-1.75%)
Dec 16, 2015	32.06	32.42	31.98	32.37	592,267	+0.49(+1.54%)
Dec 15, 2015	31.86	32.06	31.80	31.87	240,394	+0.22(+0.70%)
Dec 14, 2015	31.71	31.92	31.34	31.65	363,162	-0.04(-0.12%)
Dec 11, 2015	31.92	32.03	31.60	31.69	205,787	-0.61(-1.90%)
Dec 10, 2015	32.18	32.45	32.18	32.30	156,462	+0.13(+0.40%)
Dec 09, 2015	32.40	32.76	31.99	32.17	191,312	-0.36(-1.11%)
Dec 08, 2015	32.38	32.72	32.34	32.53	128,734	-0.17(-0.51%)
Dec 07, 2015	32.76	32.76	32.51	32.70	230,110	-0.14(-0.42%)
Dec 04, 2015	32.36	32.89	32.36	32.84	194,801	+0.56(+1.72%)
Dec 03, 2015	32.84	32.84	32.11	32.28	242,681	-0.45(-1.36%)
Dec 02, 2015	32.97	33.05	32.66	32.73	456,167	-0.27(-0.82%)
Dec 01, 2015	32.83	33.01	32.76	33.00	543,660	+0.29(+0.88%)
Nov 30, 2015	33.08	33.08	32.65	32.71	348,173	-0.31(-0.93%)
Nov 27, 2015	33.05	33.09	32.89	33.02	54,825	-0.05(-0.14%)
Nov 25, 2015	32.91	33.06	33.06	33.06	195,707	+0.16(+0.49%)
Nov 24, 2015	32.61	32.98	32.52	32.90	187,009	+0.07(+0.21%)
Nov 23, 2015	32.58	32.94	32.58	32.83	359,629	+0.17(+0.53%)
Nov 20, 2015	32.59	32.73	32.57	32.66	529,498	+0.30(+0.93%)
Nov 19, 2015	32.32	32.44	32.27	32.36	370,795	+0.03(+0.09%)
Nov 18, 2015	31.87	32.35	31.72	32.33	373,859	+0.58(+1.81%)
Nov 17, 2015	31.83	32.10	31.67	31.75	402,910	-0.01(-0.03%)
Nov 16, 2015	31.33	31.78	31.26	31.76	405,144	+0.35(+1.12%)
Nov 13, 2015	32.12	32.14	31.40	31.41	234,485	-1.00(-3.09%)
Nov 12, 2015	32.67	32.76	32.41	32.41	195,929	-0.46(-1.41%)
Nov 11, 2015	33.20	33.20	32.81	32.88	586,692	-0.32(-0.98%)
Nov 10, 2015	32.82	33.20	32.81	33.20	280,127	+0.32(+0.96%)
Nov 09, 2015	33.22	33.22	32.65	32.89	356,672	-0.41(-1.23%)
Nov 06, 2015	33.26	33.35	33.11	33.29	222,154	-0.06(-0.17%)
Nov 05, 2015	33.29	33.39	33.08	33.35	259,241	+0.12(+0.36%)
Nov 04, 2015	33.49	33.49	33.07	33.23	542,330	-0.23(-0.69%)
Nov 03, 2015	33.34	33.57	33.33	33.46	813,259	+0.06(+0.19%)
Nov 02, 2015	33.18	33.45	33.07	33.40	1,053,095	+0.23(+0.70%)
Oct 30, 2015	33.07	33.34	33.02	33.16	312,000	+0.06(+0.17%)
Oct 29, 2015	33.13	33.15	32.86	33.11	277,606	-0.06(-0.20%)
Oct 28, 2015	32.77	33.17	32.69	33.17	422,209	+0.45(+1.39%)
Oct 27, 2015	32.89	33.16	32.53	32.72	181,202	-0.29(-0.87%)
Oct 26, 2015	32.73	33.05	32.72	33.01	273,887	+0.29(+0.88%)
Oct 23, 2015	33.11	33.11	32.53	32.72	492,065	-0.24(-0.73%)
Oct 22, 2015	32.90	33.08	32.77	32.96	273,483	+0.18(+0.54%)
Oct 21, 2015	33.10	33.17	32.75	32.78	126,615	-0.23(-0.70%)
Oct 20, 2015	33.02	33.23	32.95	33.02	333,530	-0.04(-0.11%)
Oct 19, 2015	32.82	33.06	32.82	33.05	281,481	+0.15(+0.45%)
Oct 16, 2015	32.76	32.91	32.72	32.90	211,013	+0.18(+0.54%)
Oct 15, 2015	32.46	32.73	32.27	32.73	248,642	+0.32(+1.00%)
Oct 14, 2015	32.84	32.92	32.32	32.40	235,709	-0.45(-1.38%)
Oct 13, 2015	33.02	33.26	32.83	32.86	317,332	-0.32(-0.95%)
Oct 12, 2015	33.14	33.25	33.04	33.17	383,811	+0.07(+0.22%)
Oct 09, 2015	33.13	33.14	32.92	33.10	379,379	-0.01(-0.03%)
Oct 08, 2015	32.70	33.20	32.70	33.11	349,389	+0.37(+1.13%)
Oct 07, 2015	32.57	32.77	32.40	32.74	436,802	+0.26(+0.80%)
Oct 06, 2015	32.76	32.85	32.37	32.48	370,065	-0.30(-0.91%)
Oct 05, 2015	32.41	32.81	32.41	32.77	703,739	+0.58(+1.79%)
Oct 02, 2015	31.49	32.21	31.29	32.20	315,039	+0.37(+1.17%)
Oct 01, 2015	31.82	31.95	31.44	31.83	395,918	+0.03(+0.09%)
Sep 30, 2015	31.46	31.84	31.41	31.80	621,141	+0.70(+2.24%)
Sep 29, 2015	31.35	31.45	30.91	31.10	730,979	-0.22(-0.71%)
Sep 28, 2015	32.21	32.21	31.24	31.33	484,784	-1.03(-3.18%)
Sep 25, 2015	32.62	32.67	32.22	32.36	220,671	+0.01(+0.03%)
Sep 24, 2015	32.27	32.39	31.94	32.35	181,451	-0.13(-0.40%)
Sep 23, 2015	32.54	32.61	32.35	32.48	121,539	-0.06(-0.20%)
Sep 22, 2015	32.61	32.63	32.31	32.54	246,114	-0.43(-1.29%)
Sep 21, 2015	33.04	33.31	32.83	32.97	411,898	+0.07(+0.23%)
Sep 18, 2015	33.02	33.28	32.83	32.89	286,904	-0.55(-1.63%)
Sep 17, 2015	33.31	33.89	33.31	33.44	651,236	+0.14(+0.42%)
Sep 16, 2015	32.88	33.33	32.82	33.30	281,932	+0.44(+1.32%)
Sep 15, 2015	32.62	32.93	32.43	32.87	426,635	+0.32(+1.00%)
Sep 14, 2015	32.66	32.67	32.46	32.54	301,292	-0.15(-0.45%)
Sep 11, 2015	32.35	32.70	32.28	32.69	406,537	+0.19(+0.60%)
Sep 10, 2015	32.41	32.70	32.35	32.50	352,988	-0.06(-0.20%)
Sep 09, 2015	33.18	33.22	32.49	32.56	437,559	-0.34(-1.04%)
Sep 08, 2015	32.66	32.94	32.50	32.90	419,754	+0.74(+2.30%)
Sep 04, 2015	32.08	32.16	32.16	32.16	281,622	-0.31(-0.94%)
Sep 03, 2015	32.43	32.81	32.38	32.47	531,885	+0.14(+0.43%)
Sep 02, 2015	32.14	32.33	31.86	32.33	456,571	+0.54(+1.69%)
Sep 01, 2015	31.91	32.29	31.62	31.79	1,407,876	-0.85(-2.61%)
Aug 31, 2015	32.69	32.96	32.56	32.64	1,111,937	-0.17(-0.51%)
Aug 28, 2015	32.63	32.95	32.61	32.81	300,953	+0.09(+0.28%)
Aug 27, 2015	32.34	32.89	32.13	32.72	957,715	+0.73(+2.29%)
Aug 26, 2015	31.68	32.04	31.04	31.99	1,116,756	+0.93(+2.98%)
Aug 25, 2015	32.18	32.18	31.05	31.06	1,367,659	-0.10(-0.33%)
Aug 24, 2015	29.99	32.14	17.67	31.16	1,771,707	-1.17(-3.61%)
Aug 21, 2015	32.97	33.14	32.32	32.33	1,169,828	-1.03(-3.08%)
Aug 20, 2015	33.98	33.98	33.34	33.36	262,616	-0.87(-2.54%)
Aug 19, 2015	34.28	34.45	34.03	34.23	256,968	-0.17(-0.48%)
Aug 18, 2015	34.44	34.54	34.32	34.39	357,047	-0.02(-0.05%)
Aug 17, 2015	34.08	34.44	33.97	34.41	455,633	+0.27(+0.79%)
Aug 14, 2015	34.01	34.17	33.95	34.14	488,613	+0.13(+0.38%)
Aug 13, 2015	33.74	34.21	33.72	34.01	313,983	+0.29(+0.85%)
Aug 12, 2015	33.69	33.82	33.20	33.73	342,558	-0.20(-0.60%)
Aug 11, 2015	34.00	34.10	33.79	33.93	362,545	-0.33(-0.97%)
Aug 10, 2015	34.04	34.36	34.04	34.26	435,835	+0.39(+1.15%)
Aug 07, 2015	33.84	33.92	33.59	33.88	319,999	+0.05(+0.14%)
Aug 06, 2015	34.44	34.51	33.55	33.83	449,731	-0.62(-1.80%)
Aug 05, 2015	34.57	34.69	34.36	34.45	264,115	+0.05(+0.13%)
Aug 04, 2015	34.36	34.54	34.30	34.40	1,212,171	+0.07(+0.22%)
Aug 03, 2015	34.71	34.71	34.13	34.33	2,684,993	-0.19(-0.54%)
Jul 31, 2015	34.50	34.65	34.38	34.51	845,629	+0.13(+0.38%)
Jul 30, 2015	34.14	34.42	34.03	34.38	429,601	+0.21(+0.62%)
Jul 29, 2015	33.89	34.19	33.81	34.17	486,772	+0.33(+0.99%)
Jul 28, 2015	33.63	33.89	33.38	33.84	585,804	+0.37(+1.11%)
Jul 27, 2015	33.65	33.75	33.41	33.47	425,374	-0.37(-1.09%)
Jul 24, 2015	34.37	34.37	33.77	33.84	502,341	-0.31(-0.92%)
Jul 23, 2015	34.46	34.53	34.13	34.15	517,350	-0.23(-0.67%)
Jul 22, 2015	34.13	34.40	34.13	34.38	626,505	+0.16(+0.46%)
Jul 21, 2015	34.32	34.47	34.15	34.23	477,322	-0.14(-0.40%)
Jul 20, 2015	34.44	34.47	34.34	34.37	661,208	+0.02(+0.05%)
Jul 17, 2015	34.58	34.59	34.27	34.35	729,761	-0.22(-0.64%)
Jul 16, 2015	34.60	34.63	34.46	34.57	796,898	+0.13(+0.38%)
Jul 15, 2015	34.53	34.54	34.38	34.44	603,799	-0.11(-0.32%)
Jul 14, 2015	34.54	34.62	34.46	34.55	493,848	+0.02(+0.05%)
Jul 13, 2015	34.27	34.54	34.27	34.53	610,907	+0.49(+1.44%)
Jul 10, 2015	33.92	34.09	33.83	34.04	577,381	+0.46(+1.38%)
Jul 09, 2015	33.88	33.91	33.53	33.58	608,178	+0.05(+0.14%)
Jul 08, 2015	33.89	33.98	33.46	33.53	297,644	-0.62(-1.82%)
Jul 07, 2015	33.97	34.15	33.49	34.15	381,523	+0.19(+0.57%)
Jul 06, 2015	33.75	34.16	33.73	33.96	418,663	-0.05(-0.14%)
Jul 02, 2015	34.14	34.01	34.01	34.01	1,377,770	-0.11(-0.33%)
Jul 01, 2015	34.07	34.13	33.93	34.12	2,067,583	+0.31(+0.90%)
Jun 30, 2015	34.02	34.04	33.69	33.81	866,254	+0.02(+0.05%)
Jun 29, 2015	34.44	34.46	33.75	33.79	543,415	-0.89(-2.56%)
Jun 26, 2015	34.57	34.73	34.51	34.68	249,646	+0.20(+0.59%)
Jun 25, 2015	34.62	34.66	34.44	34.48	333,293	-0.06(-0.16%)
Jun 24, 2015	34.78	34.85	34.50	34.53	411,222	-0.23(-0.67%)
Jun 23, 2015	34.69	34.78	34.68	34.77	334,509	+0.15(+0.43%)
Jun 22, 2015	34.65	34.73	34.60	34.62	615,784	+0.16(+0.46%)
Jun 19, 2015	34.49	34.60	34.40	34.46	273,253	-0.03(-0.08%)
Jun 18, 2015	34.20	34.62	34.20	34.49	524,353	+0.31(+0.92%)
Jun 17, 2015	34.12	34.25	33.98	34.18	582,733	+0.10(+0.30%)
Jun 16, 2015	33.84	34.07	33.83	34.07	352,054	+0.29(+0.85%)
Jun 15, 2015	33.94	33.94	33.69	33.79	277,725	-0.26(-0.76%)
Jun 12, 2015	33.99	34.11	33.92	34.05	379,412	-0.03(-0.08%)
Jun 11, 2015	34.00	34.21	34.00	34.07	400,012	+0.08(+0.24%)
Jun 10, 2015	33.88	34.05	33.83	33.99	484,152	+0.26(+0.77%)
Jun 09, 2015	33.76	33.85	33.55	33.73	366,515	-0.04(-0.11%)
Jun 08, 2015	34.02	34.02	33.76	33.77	232,150	-0.27(-0.80%)
Jun 05, 2015	34.08	34.08	33.85	34.04	372,416	-0.03(-0.09%)
Jun 04, 2015	34.19	34.30	34.05	34.07	612,718	-0.20(-0.59%)
Jun 03, 2015	34.04	34.33	33.97	34.28	1,413,539	+0.31(+0.92%)
Jun 02, 2015	33.83	34.11	33.78	33.96	1,228,858	+0.09(+0.27%)
Jun 01, 2015	33.90	34.01	33.70	33.87	396,741	+0.09(+0.27%)
May 29, 2015	34.03	34.07	33.73	33.78	220,172	-0.27(-0.79%)
May 28, 2015	33.97	34.06	33.90	34.05	212,793	+0.02(+0.05%)
May 27, 2015	33.86	34.06	33.81	34.03	213,574	+0.23(+0.68%)
May 26, 2015	34.12	34.16	33.74	33.80	366,980	-0.35(-1.03%)
May 22, 2015	34.21	34.15	34.15	34.15	255,612	-0.06(-0.19%)
May 21, 2015	34.06	34.28	33.98	34.21	254,254	+0.15(+0.43%)
May 20, 2015	34.08	34.16	33.91	34.06	305,122	-0.03(-0.08%)
May 19, 2015	34.15	34.24	34.06	34.09	481,270	-0.06(-0.19%)
May 18, 2015	34.00	34.18	33.93	34.16	337,720	+0.18(+0.54%)
May 15, 2015	33.75	33.97	33.74	33.97	291,704	+0.25(+0.74%)
May 14, 2015	33.78	33.83	33.53	33.72	315,897	+0.06(+0.16%)
May 13, 2015	33.79	33.92	33.62	33.67	292,398	-0.11(-0.33%)
May 12, 2015	33.79	33.91	33.57	33.78	448,982	-0.18(-0.52%)
May 11, 2015	33.96	34.14	33.94	33.95	253,443	-0.01(-0.03%)
May 08, 2015	33.98	34.19	33.96	33.96	178,428	+0.25(+0.74%)
May 07, 2015	33.44	33.76	33.44	33.71	450,088	+0.23(+0.69%)
May 06, 2015	33.66	33.67	33.28	33.48	667,310	-0.10(-0.30%)
May 05, 2015	33.94	34.01	33.58	33.58	293,593	-0.39(-1.14%)
May 04, 2015	33.99	34.14	33.90	33.97	399,575	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.