Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	14.36	14.43	14.26	14.26	3,734	-0.11(-0.74%)
Apr 29, 2008	14.25	14.37	14.25	14.37	921	+0.08(+0.56%)
Apr 28, 2008	14.26	14.38	14.26	14.29	4,209	-0.04(-0.31%)
Apr 25, 2008	14.17	14.33	14.10	14.33	4,444	+0.40(+2.88%)
Apr 24, 2008	14.03	14.03	13.93	13.93	786	-0.09(-0.64%)
Apr 23, 2008	14.00	14.13	13.95	14.02	2,450	+0.07(+0.51%)
Apr 22, 2008	14.11	14.11	13.92	13.95	3,003	-0.30(-2.12%)
Apr 21, 2008	14.14	14.25	14.14	14.25	3,633	-0.01(-0.06%)
Apr 18, 2008	14.33	14.33	14.25	14.26	11,995	+0.35(+2.50%)
Apr 17, 2008	13.92	13.92	13.92	13.92	0	+0.00(+0.00%)
Apr 16, 2008	13.80	13.92	13.80	13.92	1,373	+0.27(+1.96%)
Apr 15, 2008	13.64	13.65	13.64	13.65	530	-0.04(-0.26%)
Apr 14, 2008	13.75	13.75	13.68	13.68	691	-0.12(-0.90%)
Apr 11, 2008	13.82	13.82	13.81	13.81	1,797	-0.13(-0.96%)
Apr 10, 2008	13.84	13.97	13.84	13.94	1,684	+0.06(+0.45%)
Apr 09, 2008	13.88	13.88	13.88	13.88	1,010	-0.26(-1.83%)
Apr 08, 2008	14.14	14.14	14.14	14.14	112	-0.12(-0.87%)
Apr 07, 2008	14.21	14.26	14.21	14.26	449	+0.00(+0.00%)
Apr 04, 2008	14.18	14.31	14.18	14.26	673	+0.09(+0.63%)
Apr 03, 2008	14.17	14.17	14.17	14.17	336	-0.12(-0.82%)
Apr 02, 2008	14.40	14.40	14.26	14.29	1,123	+0.12(+0.83%)
Apr 01, 2008	14.16	14.21	14.16	14.17	898	+0.53(+3.92%)
Mar 31, 2008	13.71	13.71	13.64	13.64	1,684	-0.01(-0.07%)
Mar 28, 2008	13.79	13.79	13.62	13.65	673	-0.36(-2.54%)
Mar 27, 2008	14.00	14.00	14.00	14.00	112	-0.02(-0.13%)
Mar 26, 2008	14.05	14.05	14.02	14.02	1,684	-0.25(-1.75%)
Mar 25, 2008	14.21	14.27	14.21	14.27	561	+0.05(+0.34%)
Mar 24, 2008	14.24	14.24	14.22	14.22	449	+0.37(+2.67%)
Mar 21, 2008	13.64	13.87	13.64	13.85	2,021	+0.00(+0.00%)
Mar 20, 2008	13.64	13.87	13.64	13.85	2,021	+0.20(+1.43%)
Mar 19, 2008	13.75	13.75	13.66	13.66	1,797	+0.16(+1.19%)
Mar 18, 2008	13.50	13.50	13.50	13.50	112	+0.22(+1.68%)
Mar 17, 2008	13.27	13.27	13.27	13.27	224	-0.04(-0.27%)
Mar 14, 2008	13.26	13.43	13.26	13.31	449	-0.32(-2.35%)
Mar 13, 2008	13.34	13.63	13.34	13.63	5,616	+0.00(+0.00%)
Mar 12, 2008	13.65	13.76	13.63	13.63	3,819	+0.12(+0.92%)
Mar 11, 2008	13.51	13.51	13.51	13.51	224	+0.34(+2.57%)
Mar 10, 2008	13.35	13.35	13.17	13.17	224	-0.71(-5.13%)
Mar 07, 2008	13.88	13.88	13.88	13.88	0	+0.00(+0.00%)
Mar 06, 2008	13.88	13.88	13.88	13.88	0	+0.00(+0.00%)
Mar 05, 2008	14.05	14.05	13.85	13.88	8,087	+0.07(+0.52%)
Mar 04, 2008	13.81	13.81	13.81	13.81	224	+0.03(+0.19%)
Mar 03, 2008	13.73	13.84	13.73	13.78	898	-0.04(-0.32%)
Feb 29, 2008	13.83	13.83	13.83	13.83	112	-0.46(-3.19%)
Feb 28, 2008	14.47	14.47	14.28	14.28	2,583	-0.35(-2.42%)
Feb 27, 2008	14.64	14.64	14.64	14.64	1,123	-0.02(-0.12%)
Feb 26, 2008	14.59	14.65	14.59	14.65	5,840	+0.59(+4.18%)
Feb 25, 2008	14.07	14.07	14.07	14.07	0	+0.00(+0.00%)
Feb 22, 2008	14.05	14.07	14.04	14.07	1,123	+0.01(+0.06%)
Feb 21, 2008	14.28	14.28	14.06	14.06	224	-0.24(-1.68%)
Feb 20, 2008	14.30	14.30	14.30	14.30	336	+0.14(+1.01%)
Feb 19, 2008	14.29	14.29	14.16	14.16	673	-0.06(-0.44%)
Feb 18, 2008	14.12	14.22	14.12	14.22	0	+0.00(+0.00%)
Feb 15, 2008	14.12	14.22	14.12	14.22	1,460	-0.09(-0.62%)
Feb 14, 2008	14.31	14.31	14.29	14.31	1,460	-0.16(-1.11%)
Feb 13, 2008	14.57	14.57	14.47	14.47	449	+0.10(+0.68%)
Feb 12, 2008	14.47	14.47	14.37	14.37	6,627	+0.20(+1.45%)
Feb 11, 2008	14.16	14.16	14.16	14.16	2,695	-0.13(-0.93%)
Feb 08, 2008	14.37	14.37	14.22	14.30	9,996	+0.05(+0.37%)
Feb 07, 2008	14.24	14.24	14.24	14.24	0	+0.00(+0.00%)
Feb 06, 2008	14.24	14.24	14.24	14.24	224	-0.30(-2.08%)
Feb 05, 2008	14.55	14.55	14.55	14.55	561	-0.16(-1.09%)
Feb 04, 2008	14.73	14.73	14.70	14.71	5,616	-0.25(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.