Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.53	20.53	20.28	20.35	113,503	-0.23(-1.09%)
Apr 27, 2012	20.52	20.62	20.39	20.57	106,135	+0.15(+0.75%)
Apr 26, 2012	20.14	20.47	20.14	20.42	372,134	+0.28(+1.39%)
Apr 25, 2012	19.90	20.14	19.90	20.14	102,587	+0.39(+1.96%)
Apr 24, 2012	19.92	19.93	19.67	19.75	155,609	-0.18(-0.90%)
Apr 23, 2012	20.06	20.06	19.82	19.93	288,914	-0.28(-1.38%)
Apr 20, 2012	20.26	20.33	20.19	20.21	126,852	-0.01(-0.04%)
Apr 19, 2012	20.36	20.48	20.12	20.22	69,316	-0.12(-0.58%)
Apr 18, 2012	20.25	20.39	20.21	20.34	100,225	+0.04(+0.18%)
Apr 17, 2012	20.20	20.36	20.15	20.30	190,482	+0.25(+1.26%)
Apr 16, 2012	20.23	20.23	19.91	20.05	1,038,704	-0.08(-0.40%)
Apr 13, 2012	20.21	20.23	20.06	20.13	60,237	-0.10(-0.49%)
Apr 12, 2012	19.98	20.27	19.97	20.23	91,753	+0.29(+1.44%)
Apr 11, 2012	19.81	20.00	19.81	19.94	142,955	+0.29(+1.49%)
Apr 10, 2012	20.17	20.17	19.61	19.65	520,224	-0.55(-2.74%)
Apr 09, 2012	20.19	20.24	20.08	20.20	386,551	-0.24(-1.19%)
Apr 05, 2012	20.37	20.54	20.34	20.45	136,789	+0.04(+0.22%)
Apr 04, 2012	20.50	20.51	20.31	20.40	117,322	-0.27(-1.31%)
Apr 03, 2012	20.65	20.81	20.59	20.67	407,010	-0.03(-0.13%)
Apr 02, 2012	20.52	20.79	20.52	20.70	835,696	+0.13(+0.61%)
Mar 30, 2012	20.62	20.68	20.45	20.57	123,605	+0.02(+0.09%)
Mar 29, 2012	20.42	20.57	20.32	20.55	96,124	-0.07(-0.35%)
Mar 28, 2012	20.84	20.84	20.51	20.63	142,380	-0.21(-0.99%)
Mar 27, 2012	20.97	20.99	20.83	20.83	135,875	-0.16(-0.77%)
Mar 26, 2012	20.75	20.99	20.75	20.99	183,013	+0.36(+1.75%)
Mar 23, 2012	20.62	20.64	20.36	20.63	100,248	+0.02(+0.09%)
Mar 22, 2012	20.65	20.69	20.53	20.62	171,383	-0.09(-0.44%)
Mar 21, 2012	20.71	20.79	20.66	20.71	75,762	+0.05(+0.22%)
Mar 20, 2012	20.54	20.71	20.48	20.66	119,339	-0.01(-0.04%)
Mar 19, 2012	20.58	20.75	20.53	20.67	134,622	+0.04(+0.17%)
Mar 16, 2012	20.72	20.74	20.61	20.63	114,293	-0.09(-0.43%)
Mar 15, 2012	20.62	20.73	20.51	20.72	158,893	+0.14(+0.70%)
Mar 14, 2012	20.59	20.69	20.51	20.58	183,714	-0.04(-0.17%)
Mar 13, 2012	20.38	20.62	20.30	20.62	139,902	+0.34(+1.69%)
Mar 12, 2012	20.35	20.38	20.21	20.27	101,733	-0.05(-0.22%)
Mar 09, 2012	20.19	20.38	20.17	20.32	129,613	+0.17(+0.85%)
Mar 08, 2012	20.03	20.18	20.00	20.15	132,611	+0.25(+1.27%)
Mar 07, 2012	19.72	19.91	19.72	19.90	123,274	+0.23(+1.14%)
Mar 06, 2012	19.81	19.81	19.62	19.67	205,078	-0.35(-1.75%)
Mar 05, 2012	20.01	20.08	19.94	20.02	109,188	-0.04(-0.18%)
Mar 02, 2012	20.16	20.18	20.00	20.06	512,200	-0.08(-0.40%)
Mar 01, 2012	20.03	20.20	20.03	20.14	847,561	+0.16(+0.81%)
Feb 29, 2012	20.10	20.11	19.94	19.98	230,251	-0.11(-0.54%)
Feb 28, 2012	20.09	20.13	19.98	20.09	168,533	+0.02(+0.09%)
Feb 27, 2012	19.92	20.14	19.86	20.07	257,403	+0.05(+0.27%)
Feb 24, 2012	20.09	20.13	19.99	20.01	129,228	-0.02(-0.09%)
Feb 23, 2012	19.91	20.07	19.81	20.03	136,609	+0.19(+0.95%)
Feb 22, 2012	19.83	19.97	19.78	19.84	123,524	-0.05(-0.27%)
Feb 21, 2012	20.05	20.13	19.82	19.90	130,130	-0.14(-0.67%)
Feb 17, 2012	19.94	20.06	19.94	20.03	137,756	+0.15(+0.77%)
Feb 16, 2012	19.72	19.89	19.64	19.88	134,500	+0.28(+1.42%)
Feb 15, 2012	19.73	19.81	19.57	19.60	214,038	-0.04(-0.22%)
Feb 14, 2012	19.60	19.66	19.51	19.64	238,603	-0.03(-0.14%)
Feb 13, 2012	19.67	19.76	19.60	19.67	564,614	+0.08(+0.41%)
Feb 10, 2012	19.56	19.61	19.47	19.59	138,477	-0.14(-0.68%)
Feb 09, 2012	19.62	19.73	19.49	19.73	281,513	+0.11(+0.55%)
Feb 08, 2012	19.69	19.74	19.52	19.62	210,355	+0.03(+0.14%)
Feb 07, 2012	19.47	19.63	19.41	19.59	239,728	+0.04(+0.23%)
Feb 06, 2012	19.42	19.55	19.42	19.55	205,861	+0.00(+0.00%)
Feb 03, 2012	19.25	19.56	19.25	19.55	277,313	+0.43(+2.26%)
Feb 02, 2012	19.02	19.13	19.01	19.11	187,830	+0.07(+0.38%)
Feb 01, 2012	18.94	19.12	18.89	19.04	923,585	+0.29(+1.54%)
Jan 31, 2012	18.97	18.97	18.66	18.75	151,733	-0.16(-0.86%)
Jan 30, 2012	18.71	18.93	18.71	18.92	206,536	-0.10(-0.52%)
Jan 27, 2012	18.91	19.05	18.83	19.01	160,260	+0.01(+0.05%)
Jan 26, 2012	19.22	19.37	18.90	19.01	226,149	-0.15(-0.80%)
Jan 25, 2012	18.98	19.20	18.92	19.16	352,316	+0.12(+0.61%)
Jan 24, 2012	18.85	19.05	18.79	19.04	256,120	+0.10(+0.52%)
Jan 23, 2012	19.01	19.08	18.80	18.94	393,614	+0.01(+0.05%)
Jan 20, 2012	18.97	18.98	18.85	18.93	302,937	-0.07(-0.38%)
Jan 19, 2012	18.90	19.01	18.84	19.01	308,735	+0.21(+1.10%)
Jan 18, 2012	18.51	18.81	18.41	18.80	590,192	+0.31(+1.66%)
Jan 17, 2012	18.62	18.63	18.43	18.49	325,555	+0.06(+0.34%)
Jan 13, 2012	18.47	18.54	18.36	18.43	378,014	-0.14(-0.73%)
Jan 12, 2012	18.42	18.57	18.29	18.56	606,102	+0.14(+0.78%)
Jan 11, 2012	18.31	18.44	18.31	18.42	1,526,963	+0.06(+0.34%)
Jan 10, 2012	18.27	18.38	18.22	18.36	273,041	+0.20(+1.09%)
Jan 09, 2012	18.19	18.19	18.02	18.16	122,244	+0.07(+0.40%)
Jan 06, 2012	18.08	18.19	18.01	18.09	210,169	-0.02(-0.10%)
Jan 05, 2012	17.92	18.14	17.72	18.10	218,881	+0.15(+0.85%)
Jan 04, 2012	17.86	18.04	17.83	17.95	435,424	+0.09(+0.50%)
Dec 30, 2011	17.94	17.98	17.85	17.86	205,543	-0.11(-0.60%)
Dec 29, 2011	17.80	17.97	17.80	17.97	148,879	+0.17(+0.96%)
Dec 28, 2011	18.02	18.02	17.75	17.80	222,185	-0.24(-1.35%)
Dec 27, 2011	17.91	18.08	17.87	18.04	141,271	+0.06(+0.35%)
Dec 23, 2011	17.70	17.98	17.70	17.98	144,634	+0.32(+1.84%)
Dec 21, 2011	17.68	17.68	17.40	17.65	258,151	+0.14(+0.79%)
Dec 20, 2011	17.29	17.54	17.29	17.52	239,730	+0.47(+2.73%)
Dec 19, 2011	17.45	17.47	16.99	17.05	179,942	-0.28(-1.60%)
Dec 16, 2011	17.36	17.54	17.30	17.33	268,416	+0.04(+0.21%)
Dec 15, 2011	17.36	17.36	17.19	17.29	125,992	+0.07(+0.42%)
Dec 14, 2011	17.40	17.42	17.15	17.22	279,091	-0.30(-1.69%)
Dec 13, 2011	18.05	18.07	17.42	17.52	830,911	-0.46(-2.54%)
Dec 12, 2011	17.96	17.98	17.75	17.97	1,552,168	-0.13(-0.74%)
Dec 09, 2011	17.73	18.14	17.49	18.11	154,170	+0.36(+2.02%)
Dec 08, 2011	18.08	18.12	17.74	17.75	121,196	-0.44(-2.41%)
Dec 07, 2011	18.06	18.22	17.93	18.19	313,311	+0.05(+0.30%)
Dec 06, 2011	18.22	18.24	18.06	18.14	112,200	-0.11(-0.59%)
Dec 05, 2011	18.29	18.41	18.14	18.24	102,379	+0.24(+1.34%)
Dec 02, 2011	18.05	18.19	17.99	18.00	303,754	+0.17(+0.96%)
Dec 01, 2011	17.79	18.02	17.73	17.83	319,891	-0.02(-0.10%)
Nov 30, 2011	17.75	17.88	17.68	17.85	300,153	+0.58(+3.37%)
Nov 29, 2011	17.27	17.36	17.18	17.27	609,541	-0.02(-0.10%)
Nov 28, 2011	17.26	17.40	17.14	17.28	1,703,013	+0.54(+3.21%)
Nov 25, 2011	16.76	16.93	16.75	16.75	55,170	-0.10(-0.58%)
Nov 23, 2011	16.98	17.09	16.84	16.84	216,933	-0.32(-1.88%)
Nov 22, 2011	17.13	17.29	17.06	17.17	114,834	-0.04(-0.21%)
Nov 21, 2011	17.21	17.29	17.02	17.20	478,531	-0.29(-1.64%)
Nov 18, 2011	17.63	17.63	17.43	17.49	116,312	-0.05(-0.31%)
Nov 17, 2011	17.84	17.89	17.45	17.54	237,440	-0.33(-1.85%)
Nov 16, 2011	18.11	18.20	17.85	17.88	289,859	-0.39(-2.11%)
Nov 15, 2011	18.20	18.33	17.99	18.26	82,087	+0.05(+0.29%)
Nov 14, 2011	18.26	18.35	18.11	18.21	131,788	-0.11(-0.59%)
Nov 11, 2011	18.06	18.35	18.05	18.31	179,140	+0.39(+2.20%)
Nov 10, 2011	18.05	18.05	17.74	17.92	389,078	+0.11(+0.60%)
Nov 09, 2011	18.07	18.15	17.74	17.81	283,711	-0.72(-3.86%)
Nov 08, 2011	18.47	18.53	18.13	18.53	239,060	+0.12(+0.68%)
Nov 07, 2011	18.36	18.47	18.13	18.40	114,098	-0.01(-0.05%)
Nov 04, 2011	18.28	18.42	18.11	18.41	120,676	+0.02(+0.10%)
Nov 03, 2011	18.34	18.45	17.93	18.39	195,328	+0.18(+0.98%)
Nov 02, 2011	18.30	18.32	18.06	18.22	489,435	+0.10(+0.54%)
Nov 01, 2011	18.02	18.29	17.82	18.12	309,407	-0.40(-2.18%)
Oct 31, 2011	18.64	18.82	18.52	18.52	347,403	-0.35(-1.85%)
Oct 28, 2011	18.73	18.95	18.72	18.87	174,000	-0.07(-0.38%)
Oct 27, 2011	18.95	19.08	18.62	18.94	596,635	+0.56(+3.02%)
Oct 26, 2011	18.56	18.56	18.01	18.39	477,395	+0.03(+0.15%)
Oct 25, 2011	18.50	18.61	18.31	18.36	777,246	-0.37(-1.96%)
Oct 24, 2011	18.43	18.77	18.33	18.73	1,244,571	+0.50(+2.75%)
Oct 21, 2011	18.09	18.34	18.05	18.22	3,950,832	+0.42(+2.37%)
Oct 20, 2011	17.66	17.85	17.45	17.80	194,096	+0.06(+0.35%)
Oct 19, 2011	17.90	18.05	17.68	17.74	594,328	-0.21(-1.15%)
Oct 18, 2011	17.67	18.10	17.37	17.95	193,277	+0.28(+1.57%)
Oct 17, 2011	17.93	18.05	17.63	17.67	197,587	-0.35(-1.94%)
Oct 14, 2011	17.96	18.03	17.74	18.02	277,061	+0.30(+1.67%)
Oct 13, 2011	17.66	17.83	17.53	17.72	308,695	-0.07(-0.40%)
Oct 12, 2011	17.65	17.95	17.65	17.79	1,049,936	+0.28(+1.59%)
Oct 11, 2011	17.30	17.57	17.28	17.52	231,920	+0.10(+0.57%)
Oct 10, 2011	17.10	17.44	17.10	17.42	142,579	+0.64(+3.79%)
Oct 07, 2011	17.01	17.10	16.66	16.78	268,139	-0.11(-0.64%)
Oct 06, 2011	16.72	16.90	16.68	16.89	179,417	+0.46(+2.78%)
Oct 05, 2011	16.08	16.48	15.99	16.43	1,087,638	+0.30(+1.89%)
Oct 04, 2011	15.32	16.14	15.12	16.13	1,640,712	+0.64(+4.11%)
Oct 03, 2011	15.96	16.22	15.49	15.49	342,681	-0.62(-3.84%)
Sep 30, 2011	16.37	16.53	16.11	16.11	394,955	-0.55(-3.28%)
Sep 29, 2011	17.03	17.07	16.24	16.66	211,796	-0.11(-0.64%)
Sep 28, 2011	17.26	17.36	16.75	16.76	282,079	-0.39(-2.30%)
Sep 27, 2011	17.34	17.53	17.11	17.16	748,809	+0.17(+1.00%)
Sep 26, 2011	16.68	16.99	16.41	16.99	1,076,946	+0.44(+2.65%)
Sep 23, 2011	16.22	16.58	16.22	16.55	501,399	+0.30(+1.82%)
Sep 22, 2011	16.38	16.61	16.03	16.25	1,946,579	-0.62(-3.66%)
Sep 21, 2011	17.53	17.53	16.87	16.87	462,567	-0.61(-3.49%)
Sep 20, 2011	17.78	17.87	17.44	17.48	120,496	-0.22(-1.27%)
Sep 19, 2011	17.39	17.79	17.31	17.71	73,808	-0.01(-0.05%)
Sep 16, 2011	17.65	17.85	17.62	17.71	403,137	+0.08(+0.46%)
Sep 15, 2011	17.54	17.68	17.35	17.63	93,816	+0.24(+1.39%)
Sep 14, 2011	17.19	17.61	16.93	17.39	449,610	+0.31(+1.84%)
Sep 13, 2011	16.85	17.12	16.71	17.08	699,761	+0.32(+1.93%)
Sep 12, 2011	16.41	16.77	16.37	16.76	168,216	+0.08(+0.48%)
Sep 09, 2011	16.81	17.01	16.50	16.67	134,106	-0.33(-1.95%)
Sep 08, 2011	17.13	17.33	16.93	17.01	155,274	-0.23(-1.35%)
Sep 07, 2011	16.94	17.27	16.92	17.24	296,980	+0.60(+3.61%)
Sep 06, 2011	16.22	16.68	16.17	16.64	820,762	-0.10(-0.59%)
Sep 02, 2011	17.03	17.03	16.65	16.74	335,538	-0.56(-3.21%)
Sep 01, 2011	17.64	17.77	17.28	17.29	279,101	-0.30(-1.68%)
Aug 31, 2011	17.66	17.87	17.44	17.59	1,396,447	+0.04(+0.20%)
Aug 30, 2011	17.40	17.65	17.27	17.55	377,737	+0.12(+0.67%)
Aug 29, 2011	16.97	17.45	16.97	17.44	215,515	+0.66(+3.95%)
Aug 26, 2011	16.20	16.84	16.02	16.77	92,643	+0.47(+2.91%)
Aug 25, 2011	16.81	16.82	16.30	16.30	79,979	-0.36(-2.15%)
Aug 24, 2011	16.31	16.69	16.23	16.66	133,436	+0.30(+1.81%)
Aug 23, 2011	15.76	16.38	15.66	16.36	293,284	+0.69(+4.40%)
Aug 22, 2011	15.98	16.12	15.64	15.67	453,074	+0.05(+0.34%)
Aug 19, 2011	15.66	16.17	15.59	15.62	1,278,309	-0.27(-1.69%)
Aug 18, 2011	16.28	16.29	15.75	15.89	1,239,842	-0.92(-5.46%)
Aug 17, 2011	17.16	17.25	16.64	16.80	257,734	-0.26(-1.50%)
Aug 16, 2011	17.08	17.20	16.88	17.06	290,542	-0.17(-0.99%)
Aug 15, 2011	17.12	17.25	16.94	17.23	462,825	+0.24(+1.42%)
Aug 12, 2011	16.97	17.11	16.72	16.99	332,122	+0.21(+1.23%)
Aug 11, 2011	16.10	17.00	16.08	16.78	422,330	+0.75(+4.70%)
Aug 10, 2011	16.34	16.57	16.03	16.03	598,621	-0.56(-3.35%)
Aug 09, 2011	17.05	16.60	15.55	16.59	992,947	+0.78(+4.93%)
Aug 08, 2011	16.69	16.80	15.71	15.81	1,728,649	-1.42(-8.27%)
Aug 05, 2011	17.59	17.63	16.67	17.23	1,249,719	-0.13(-0.77%)
Aug 04, 2011	18.14	18.19	17.36	17.36	1,856,326	-1.12(-6.06%)
Aug 03, 2011	18.28	18.49	17.81	18.48	5,566,134	+0.12(+0.63%)
Aug 02, 2011	18.99	19.03	18.31	18.37	670,066	-0.71(-3.71%)
Aug 01, 2011	19.37	19.42	18.85	19.08	487,440	-0.07(-0.37%)
Jul 29, 2011	18.97	19.26	18.80	19.15	342,473	-0.05(-0.24%)
Jul 28, 2011	19.40	19.52	19.15	19.19	278,289	-0.18(-0.93%)
Jul 27, 2011	19.79	19.81	19.34	19.37	428,289	-0.49(-2.48%)
Jul 26, 2011	19.86	19.98	19.81	19.86	248,927	-0.02(-0.09%)
Jul 25, 2011	19.83	20.00	19.80	19.88	134,414	-0.15(-0.73%)
Jul 22, 2011	20.05	20.09	20.02	20.03	176,233	+0.05(+0.24%)
Jul 21, 2011	19.93	20.08	19.86	19.98	223,299	+0.15(+0.74%)
Jul 20, 2011	19.95	19.98	19.74	19.83	416,067	-0.08(-0.42%)
Jul 19, 2011	19.65	19.95	19.61	19.92	83,915	+0.38(+1.93%)
Jul 18, 2011	19.66	19.70	19.42	19.54	194,195	-0.22(-1.09%)
Jul 15, 2011	19.78	19.79	19.60	19.76	145,495	+0.04(+0.23%)
Jul 14, 2011	19.98	20.04	19.60	19.71	134,129	-0.21(-1.03%)
Jul 13, 2011	19.83	20.11	19.83	19.92	468,630	+0.16(+0.83%)
Jul 12, 2011	19.79	19.93	19.71	19.75	445,507	-0.04(-0.19%)
Jul 11, 2011	20.01	20.12	19.73	19.79	251,962	-0.46(-2.26%)
Jul 08, 2011	20.20	20.25	20.03	20.25	209,447	-0.14(-0.70%)
Jul 07, 2011	20.29	20.47	20.29	20.39	761,086	+0.35(+1.74%)
Jul 06, 2011	20.07	20.08	19.91	20.04	269,951	-0.01(-0.04%)
Jul 05, 2011	20.05	20.11	19.88	20.05	647,774	+0.06(+0.31%)
Jul 01, 2011	19.62	20.01	19.60	19.99	1,294,714	+0.36(+1.83%)
Jun 30, 2011	19.50	19.68	19.49	19.63	320,440	+0.20(+1.02%)
Jun 29, 2011	19.40	19.53	19.34	19.43	236,108	+0.09(+0.48%)
Jun 28, 2011	19.06	19.34	19.06	19.34	151,196	+0.33(+1.72%)
Jun 27, 2011	18.85	19.08	18.76	19.01	114,819	+0.13(+0.71%)
Jun 24, 2011	19.04	19.11	18.84	18.88	102,464	-0.18(-0.94%)
Jun 23, 2011	18.74	19.07	18.63	19.06	269,052	+0.14(+0.76%)
Jun 22, 2011	19.01	19.14	18.91	18.91	178,920	-0.16(-0.85%)
Jun 21, 2011	18.74	19.08	18.70	19.08	209,318	+0.47(+2.52%)
Jun 20, 2011	18.55	18.63	18.55	18.61	262,675	+0.22(+1.22%)
Jun 17, 2011	18.45	18.53	18.36	18.38	254,839	+0.13(+0.74%)
Jun 16, 2011	18.34	18.37	18.07	18.25	276,620	-0.06(-0.34%)
Jun 15, 2011	18.46	18.56	18.27	18.31	288,961	-0.28(-1.49%)
Jun 14, 2011	18.38	18.64	18.38	18.59	309,184	+0.38(+2.06%)
Jun 13, 2011	18.26	18.42	18.10	18.21	647,542	-0.05(-0.29%)
Jun 10, 2011	18.56	18.56	18.22	18.27	231,556	-0.36(-1.92%)
Jun 09, 2011	18.47	18.69	18.42	18.63	114,408	+0.21(+1.17%)
Jun 08, 2011	18.56	18.61	18.38	18.41	491,179	-0.24(-1.30%)
Jun 07, 2011	18.80	18.89	18.65	18.65	245,761	-0.01(-0.05%)
Jun 06, 2011	18.89	18.94	18.66	18.66	228,071	-0.28(-1.46%)
Jun 03, 2011	18.93	19.15	18.88	18.94	114,698	-0.21(-1.07%)
May 24, 2011	19.29	19.37	19.11	19.14	218,159	-0.10(-0.51%)
May 23, 2011	19.19	19.36	19.17	19.24	446,527	-0.23(-1.19%)
May 20, 2011	19.70	19.70	19.37	19.48	106,069	-0.23(-1.18%)
May 19, 2011	19.73	19.73	19.58	19.71	222,014	+0.04(+0.23%)
May 18, 2011	19.42	19.67	19.36	19.66	194,402	+0.30(+1.52%)
May 17, 2011	19.41	19.49	19.28	19.37	277,586	-0.16(-0.80%)
May 16, 2011	19.73	19.76	19.49	19.52	266,999	-0.27(-1.38%)
May 13, 2011	19.90	20.03	19.76	19.80	161,942	-0.14(-0.72%)
May 12, 2011	19.77	19.96	19.65	19.94	406,327	+0.15(+0.74%)
May 11, 2011	19.88	19.92	19.66	19.79	418,549	-0.10(-0.51%)
May 10, 2011	19.62	19.93	19.62	19.90	194,718	+0.30(+1.51%)
May 09, 2011	19.54	19.63	19.46	19.60	136,873	+0.11(+0.55%)
May 06, 2011	19.64	19.75	19.44	19.49	263,441	+0.04(+0.23%)
May 05, 2011	19.34	19.65	19.24	19.45	216,893	+0.02(+0.09%)
May 04, 2011	19.54	19.60	19.31	19.43	363,497	-0.07(-0.37%)
May 03, 2011	19.57	19.63	19.41	19.50	235,441	-0.12(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.