Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	28.59	28.74	28.47	28.74	207,429	+0.14(+0.48%)
Apr 29, 2014	28.70	28.70	28.35	28.60	131,872	+0.13(+0.45%)
Apr 28, 2014	28.68	28.83	28.08	28.48	94,914	-0.07(-0.26%)
Apr 25, 2014	28.93	29.10	28.50	28.55	165,660	-0.38(-1.30%)
Apr 24, 2014	28.93	29.02	28.70	28.93	188,347	+0.07(+0.25%)
Apr 23, 2014	29.01	29.05	28.84	28.85	119,011	-0.17(-0.60%)
Apr 22, 2014	28.79	29.08	28.79	29.03	215,058	+0.36(+1.25%)
Apr 21, 2014	28.70	28.73	28.51	28.67	232,433	+0.02(+0.06%)
Apr 17, 2014	28.67	28.65	28.65	28.65	209,115	+0.03(+0.10%)
Apr 16, 2014	28.54	28.62	28.40	28.62	121,558	+0.37(+1.30%)
Apr 15, 2014	28.28	28.39	27.73	28.26	151,147	+0.09(+0.33%)
Apr 14, 2014	28.15	28.36	27.92	28.16	144,399	+0.16(+0.56%)
Apr 11, 2014	28.33	28.37	27.90	28.01	96,424	-0.39(-1.39%)
Apr 10, 2014	29.18	29.18	28.38	28.40	150,142	-0.73(-2.52%)
Apr 09, 2014	28.86	29.14	28.75	29.14	87,789	+0.37(+1.28%)
Apr 08, 2014	28.52	28.80	28.38	28.77	122,985	+0.29(+1.03%)
Apr 07, 2014	29.14	29.14	28.31	28.48	232,315	-0.72(-2.45%)
Apr 04, 2014	29.88	29.91	29.13	29.19	150,765	-0.60(-2.00%)
Apr 03, 2014	30.13	30.13	29.66	29.79	108,255	-0.19(-0.64%)
Apr 02, 2014	29.87	30.03	29.82	29.98	283,031	+0.14(+0.46%)
Apr 01, 2014	29.43	29.84	29.43	29.84	410,849	+0.46(+1.57%)
Mar 31, 2014	29.26	29.44	29.19	29.38	149,208	+0.28(+0.97%)
Mar 28, 2014	28.93	29.25	28.86	29.10	105,658	+0.29(+1.02%)
Mar 27, 2014	28.93	29.02	28.69	28.81	107,562	-0.08(-0.29%)
Mar 26, 2014	29.30	29.34	28.87	28.89	182,017	-0.23(-0.79%)
Mar 25, 2014	29.55	29.55	29.02	29.12	368,612	-0.25(-0.84%)
Mar 24, 2014	29.92	29.92	29.18	29.36	151,502	-0.36(-1.20%)
Mar 21, 2014	29.99	30.00	29.70	29.72	229,736	-0.07(-0.25%)
Mar 20, 2014	29.71	29.84	29.58	29.80	173,573	+0.00(+0.00%)
Mar 19, 2014	30.04	30.06	29.63	29.80	178,806	-0.19(-0.64%)
Mar 18, 2014	29.86	30.03	29.80	29.99	180,409	+0.20(+0.68%)
Mar 17, 2014	29.69	29.86	29.68	29.79	155,714	+0.22(+0.74%)
Mar 14, 2014	29.58	29.68	29.52	29.57	188,422	+0.04(+0.12%)
Mar 13, 2014	30.07	30.08	29.43	29.53	178,905	-0.46(-1.53%)
Mar 12, 2014	29.86	29.99	29.65	29.99	94,065	+0.01(+0.03%)
Mar 11, 2014	30.30	30.30	29.90	29.98	134,183	-0.24(-0.79%)
Mar 10, 2014	30.38	30.38	30.07	30.22	160,260	-0.16(-0.51%)
Mar 07, 2014	30.44	30.52	30.24	30.37	284,627	+0.12(+0.39%)
Mar 06, 2014	30.29	30.31	30.14	30.25	233,041	+0.01(+0.03%)
Mar 05, 2014	30.23	30.28	30.17	30.25	228,586	+0.01(+0.03%)
Mar 04, 2014	30.23	30.28	30.12	30.24	957,308	+0.43(+1.45%)
Mar 03, 2014	29.69	29.88	29.57	29.81	544,658	-0.26(-0.85%)
Feb 28, 2014	30.07	30.27	29.87	30.06	260,721	-0.05(-0.18%)
Feb 27, 2014	29.96	30.14	29.86	30.12	306,241	+0.14(+0.46%)
Feb 26, 2014	29.71	30.14	29.71	29.98	246,948	+0.31(+1.05%)
Feb 25, 2014	29.50	29.74	29.49	29.67	224,572	+0.18(+0.62%)
Feb 24, 2014	29.39	29.65	29.29	29.48	131,896	+0.19(+0.66%)
Feb 21, 2014	29.22	29.36	29.18	29.29	167,185	+0.17(+0.60%)
Feb 20, 2014	28.92	29.16	28.92	29.12	188,228	+0.29(+1.02%)
Feb 19, 2014	28.95	29.09	28.82	28.82	320,840	-0.11(-0.38%)
Feb 18, 2014	28.91	28.98	28.73	28.93	138,167	+0.13(+0.45%)
Feb 14, 2014	28.69	28.81	28.81	28.81	134,339	+0.02(+0.06%)
Feb 13, 2014	28.39	28.82	28.29	28.79	148,069	+0.26(+0.90%)
Feb 12, 2014	28.61	28.70	28.47	28.53	247,929	+0.02(+0.06%)
Feb 11, 2014	28.30	28.59	28.25	28.51	333,151	+0.25(+0.88%)
Feb 10, 2014	28.29	28.31	28.12	28.26	148,179	-0.07(-0.26%)
Feb 07, 2014	28.18	28.40	28.13	28.34	662,495	+0.39(+1.38%)
Feb 06, 2014	27.39	27.97	27.39	27.95	395,409	+0.62(+2.28%)
Feb 05, 2014	27.24	27.37	26.91	27.33	419,413	+0.04(+0.13%)
Feb 04, 2014	27.16	27.37	27.10	27.29	738,675	+0.28(+1.05%)
Feb 03, 2014	27.82	27.83	26.95	27.01	2,254,704	-0.90(-3.22%)
Jan 31, 2014	27.70	28.08	27.59	27.91	517,173	-0.10(-0.36%)
Jan 30, 2014	27.78	28.12	27.78	28.01	427,399	+0.48(+1.73%)
Jan 29, 2014	27.80	27.80	27.49	27.53	860,474	-0.45(-1.61%)
Jan 28, 2014	27.82	28.04	27.73	27.98	459,955	+0.26(+0.93%)
Jan 27, 2014	27.88	27.96	27.37	27.72	432,036	-0.09(-0.33%)
Jan 24, 2014	28.36	28.36	27.79	27.82	263,095	-0.70(-2.44%)
Jan 23, 2014	28.70	28.70	28.36	28.51	347,376	-0.24(-0.83%)
Jan 22, 2014	28.63	28.76	28.54	28.75	375,577	+0.17(+0.58%)
Jan 21, 2014	28.74	28.81	28.44	28.59	208,907	-0.05(-0.16%)
Jan 17, 2014	28.79	28.63	28.63	28.63	451,214	-0.16(-0.54%)
Jan 16, 2014	29.08	29.08	28.70	28.79	311,967	-0.33(-1.13%)
Jan 15, 2014	29.15	29.21	29.03	29.12	183,627	-0.04(-0.13%)
Jan 14, 2014	28.94	29.15	28.81	29.15	184,696	+0.31(+1.08%)
Jan 13, 2014	29.27	29.42	28.81	28.84	196,806	-0.67(-2.27%)
Jan 10, 2014	29.45	29.52	29.34	29.51	205,930	+0.18(+0.63%)
Jan 09, 2014	29.48	29.48	29.16	29.33	204,942	-0.05(-0.16%)
Jan 08, 2014	29.39	29.44	29.25	29.37	189,950	+0.03(+0.09%)
Jan 07, 2014	29.49	29.51	29.25	29.35	257,537	+0.05(+0.19%)
Jan 06, 2014	29.61	29.61	29.24	29.29	611,798	-0.14(-0.47%)
Jan 03, 2014	29.49	29.55	29.35	29.43	1,269,127	-0.01(-0.03%)
Jan 02, 2014	29.54	29.57	29.30	29.44	611,545	-0.14(-0.47%)
Dec 31, 2013	29.62	29.58	29.58	29.58	173,158	+0.11(+0.37%)
Dec 30, 2013	29.37	29.49	29.27	29.47	186,359	+0.13(+0.44%)
Dec 27, 2013	29.66	29.66	29.29	29.34	82,898	-0.14(-0.47%)
Dec 26, 2013	29.50	29.54	29.46	29.48	136,390	+0.11(+0.37%)
Dec 24, 2013	29.30	29.40	29.30	29.36	87,129	+0.10(+0.34%)
Dec 23, 2013	29.18	29.30	29.11	29.26	157,830	+0.22(+0.76%)
Dec 20, 2013	29.18	29.18	28.82	29.04	285,755	+0.22(+0.76%)
Dec 19, 2013	28.95	29.09	28.74	28.82	210,616	-0.14(-0.48%)
Dec 18, 2013	28.65	28.99	28.38	28.96	255,097	+0.36(+1.27%)
Dec 17, 2013	28.86	28.86	28.45	28.60	229,233	-0.04(-0.13%)
Dec 16, 2013	28.60	28.70	28.53	28.64	145,371	+0.16(+0.58%)
Dec 13, 2013	28.48	28.59	28.41	28.47	223,568	+0.08(+0.29%)
Dec 12, 2013	28.48	28.49	28.32	28.39	141,131	-0.05(-0.16%)
Dec 11, 2013	28.85	28.85	28.43	28.43	236,415	-0.31(-1.08%)
Dec 10, 2013	28.69	28.91	28.69	28.75	129,626	-0.02(-0.09%)
Dec 09, 2013	28.79	28.95	28.74	28.77	148,778	+0.01(+0.02%)
Dec 06, 2013	28.86	28.96	28.63	28.76	139,803	+0.01(+0.03%)
Dec 05, 2013	28.78	28.85	28.69	28.75	151,685	-0.03(-0.10%)
Dec 04, 2013	28.98	28.98	28.53	28.78	185,539	-0.10(-0.35%)
Dec 03, 2013	28.94	28.94	28.74	28.88	177,745	-0.05(-0.16%)
Dec 02, 2013	29.12	29.16	28.90	28.93	284,549	-0.15(-0.50%)
Nov 29, 2013	29.26	29.26	29.02	29.08	87,478	+0.00(+0.00%)
Nov 27, 2013	29.13	29.13	28.99	29.08	130,769	+0.13(+0.44%)
Nov 26, 2013	28.94	29.02	28.78	28.95	236,455	+0.16(+0.57%)
Nov 25, 2013	29.03	29.03	28.73	28.78	232,651	-0.04(-0.13%)
Nov 22, 2013	28.72	28.84	28.68	28.82	188,705	+0.10(+0.35%)
Nov 21, 2013	28.43	28.75	28.42	28.72	238,900	+0.35(+1.23%)
Nov 20, 2013	28.57	28.63	28.29	28.37	279,839	-0.06(-0.23%)
Nov 19, 2013	28.73	28.73	28.37	28.43	170,186	-0.24(-0.83%)
Nov 18, 2013	29.03	29.03	28.57	28.67	250,322	-0.26(-0.89%)
Nov 15, 2013	28.86	28.93	28.75	28.93	204,150	+0.16(+0.54%)
Nov 14, 2013	28.63	28.80	28.55	28.77	190,510	+0.55(+1.95%)
Nov 12, 2013	28.15	28.24	28.11	28.22	295,918	+0.04(+0.13%)
Nov 11, 2013	28.03	28.21	28.01	28.19	147,617	+0.18(+0.65%)
Nov 08, 2013	27.66	28.00	27.66	28.00	143,981	+0.40(+1.46%)
Nov 07, 2013	28.29	28.30	27.59	27.60	185,203	-0.60(-2.11%)
Nov 06, 2013	28.42	28.46	28.10	28.20	316,389	-0.19(-0.68%)
Nov 05, 2013	28.32	28.45	28.12	28.39	458,167	-0.02(-0.06%)
Nov 04, 2013	28.23	28.42	28.21	28.41	143,372	+0.23(+0.81%)
Nov 01, 2013	28.24	28.32	27.98	28.18	1,146,255	+0.00(+0.00%)
Oct 31, 2013	28.19	28.35	28.04	28.18	182,996	-0.05(-0.16%)
Oct 30, 2013	28.45	28.50	28.09	28.22	234,043	-0.16(-0.58%)
Oct 29, 2013	28.31	28.39	28.14	28.39	130,691	+0.16(+0.58%)
Oct 28, 2013	28.24	28.33	28.12	28.22	568,143	-0.05(-0.19%)
Oct 25, 2013	28.20	28.36	28.13	28.28	189,352	+0.05(+0.16%)
Oct 24, 2013	28.08	28.24	27.95	28.23	221,938	+0.26(+0.92%)
Oct 23, 2013	28.02	28.04	27.83	27.98	245,447	-0.01(-0.03%)
Oct 22, 2013	27.96	28.12	27.74	27.99	244,133	+0.21(+0.76%)
Oct 21, 2013	27.82	27.89	27.65	27.77	350,219	-0.05(-0.20%)
Oct 18, 2013	27.78	27.84	27.63	27.83	361,768	+0.25(+0.90%)
Oct 17, 2013	27.38	27.58	27.26	27.58	375,875	+0.20(+0.74%)
Oct 16, 2013	27.06	27.39	27.06	27.38	320,889	+0.40(+1.49%)
Oct 15, 2013	27.17	27.17	26.91	26.98	592,681	-0.17(-0.64%)
Oct 14, 2013	26.98	27.19	26.83	27.15	824,807	+0.08(+0.30%)
Oct 11, 2013	26.86	27.07	26.82	27.07	263,353	+0.18(+0.68%)
Oct 10, 2013	26.76	26.92	26.69	26.89	508,671	+0.55(+2.09%)
Oct 09, 2013	26.39	26.45	26.03	26.34	226,324	+0.00(+0.00%)
Oct 08, 2013	26.97	26.99	26.33	26.34	346,331	-0.63(-2.34%)
Oct 07, 2013	27.28	27.28	26.97	26.97	366,432	-0.43(-1.57%)
Oct 04, 2013	27.27	27.43	27.19	27.40	108,398	+0.19(+0.71%)
Oct 03, 2013	27.41	27.55	27.02	27.21	180,024	-0.28(-1.03%)
Oct 02, 2013	27.43	27.55	27.22	27.49	280,682	+0.01(+0.03%)
Oct 01, 2013	27.26	27.54	27.17	27.48	435,095	+0.21(+0.77%)
Sep 27, 2013	27.23	27.31	27.12	27.27	204,587	+0.01(+0.03%)
Sep 26, 2013	27.23	27.34	27.13	27.26	166,865	+0.09(+0.34%)
Sep 25, 2013	27.23	27.31	27.05	27.17	227,170	+0.01(+0.03%)
Sep 24, 2013	27.19	27.36	27.03	27.16	151,923	+0.05(+0.20%)
Sep 23, 2013	27.39	27.39	26.94	27.11	1,162,524	-0.28(-1.04%)
Sep 20, 2013	27.77	27.77	27.36	27.39	195,086	-0.25(-0.92%)
Sep 19, 2013	27.73	27.73	27.59	27.65	256,430	+0.08(+0.30%)
Sep 18, 2013	27.33	27.65	27.09	27.56	260,644	+0.31(+1.14%)
Sep 17, 2013	27.14	27.30	27.13	27.25	173,386	+0.20(+0.74%)
Sep 16, 2013	27.22	27.21	27.02	27.05	817,591	+0.13(+0.48%)
Sep 13, 2013	26.82	26.92	26.71	26.92	234,750	+0.13(+0.48%)
Sep 12, 2013	26.98	26.98	26.73	26.79	195,999	-0.08(-0.31%)
Sep 11, 2013	26.69	26.90	26.69	26.88	308,899	+0.07(+0.27%)
Sep 10, 2013	26.78	26.80	26.65	26.80	244,986	+0.24(+0.90%)
Sep 09, 2013	26.32	26.59	26.32	26.57	317,505	+0.37(+1.40%)
Sep 06, 2013	26.35	26.38	25.94	26.20	151,918	-0.02(-0.07%)
Sep 05, 2013	26.18	26.28	26.17	26.22	130,713	+0.13(+0.49%)
Sep 04, 2013	25.89	26.17	25.86	26.09	333,590	+0.22(+0.85%)
Sep 03, 2013	26.07	26.11	25.71	25.87	424,795	+0.16(+0.64%)
Aug 30, 2013	25.98	25.98	25.64	25.71	162,124	-0.20(-0.78%)
Aug 29, 2013	25.64	25.98	25.49	25.91	201,813	+0.29(+1.14%)
Aug 28, 2013	25.61	25.74	25.54	25.61	671,590	+0.04(+0.14%)
Aug 27, 2013	25.84	25.90	25.52	25.58	232,100	-0.49(-1.90%)
Aug 26, 2013	26.16	26.29	26.03	26.07	657,353	+0.01(+0.04%)
Aug 23, 2013	26.24	26.24	25.91	26.06	136,539	-0.05(-0.21%)
Aug 22, 2013	25.92	26.53	25.92	26.12	147,337	+0.21(+0.81%)
Aug 21, 2013	26.08	26.13	25.81	25.91	193,985	-0.17(-0.67%)
Aug 20, 2013	25.82	26.15	25.82	26.08	135,613	+0.38(+1.46%)
Aug 19, 2013	25.91	25.97	25.68	25.71	178,596	-0.17(-0.67%)
Aug 16, 2013	26.00	26.13	25.88	25.88	140,005	-0.08(-0.32%)
Aug 15, 2013	26.15	26.15	25.88	25.96	242,719	-0.42(-1.60%)
Aug 14, 2013	26.65	26.65	26.37	26.38	140,524	-0.26(-0.96%)
Aug 13, 2013	26.74	26.74	26.41	26.64	97,554	+0.03(+0.10%)
Aug 12, 2013	26.49	26.68	26.45	26.61	120,971	+0.05(+0.21%)
Aug 09, 2013	26.65	26.65	26.44	26.56	102,226	-0.04(-0.14%)
Aug 08, 2013	26.57	26.67	26.46	26.59	149,503	+0.24(+0.90%)
Aug 07, 2013	26.64	26.70	26.25	26.35	139,998	-0.30(-1.13%)
Aug 06, 2013	26.86	26.86	26.47	26.66	138,476	-0.24(-0.88%)
Aug 05, 2013	26.93	26.95	26.84	26.89	82,519	-0.01(-0.03%)
Aug 02, 2013	26.75	26.93	26.70	26.90	133,280	+0.07(+0.27%)
Aug 01, 2013	26.70	26.88	26.64	26.83	278,209	+0.44(+1.66%)
Jul 31, 2013	26.24	26.56	26.24	26.39	205,681	+0.26(+0.98%)
Jul 30, 2013	26.14	26.23	26.09	26.14	231,203	+0.09(+0.35%)
Jul 29, 2013	26.16	26.18	25.98	26.04	130,729	-0.12(-0.45%)
Jul 26, 2013	26.14	26.16	25.94	26.16	113,705	+0.04(+0.14%)
Jul 25, 2013	26.20	26.20	25.93	26.13	137,716	+0.07(+0.28%)
Jul 24, 2013	26.39	26.39	26.00	26.05	127,464	-0.12(-0.45%)
Jul 23, 2013	26.30	26.32	26.13	26.17	193,835	-0.07(-0.28%)
Jul 22, 2013	26.23	26.28	26.10	26.25	521,594	+0.06(+0.24%)
Jul 19, 2013	26.16	26.23	26.10	26.18	98,030	-0.02(-0.07%)
Jul 18, 2013	26.14	26.32	26.12	26.20	163,172	+0.13(+0.49%)
Jul 17, 2013	26.02	26.09	25.96	26.07	285,722	+0.08(+0.32%)
Jul 16, 2013	26.28	26.29	25.89	25.99	220,893	-0.23(-0.87%)
Jul 15, 2013	26.45	26.45	26.22	26.22	900,349	-0.09(-0.35%)
Jul 12, 2013	26.26	26.32	26.19	26.31	215,059	+0.11(+0.42%)
Jul 11, 2013	26.26	26.26	26.08	26.20	200,453	+0.36(+1.38%)
Jul 10, 2013	25.89	25.89	25.71	25.84	232,832	+0.00(+0.00%)
Jul 09, 2013	25.75	25.89	25.68	25.84	391,580	+0.22(+0.86%)
Jul 08, 2013	25.66	25.67	25.57	25.62	168,531	+0.18(+0.72%)
Jul 05, 2013	25.36	25.44	25.09	25.44	208,241	+0.31(+1.24%)
Jul 03, 2013	25.11	25.18	24.92	25.13	186,086	+0.02(+0.07%)
Jul 02, 2013	25.17	25.27	24.97	25.11	213,573	-0.03(-0.11%)
Jul 01, 2013	24.95	25.24	24.95	25.14	1,974,914	+0.31(+1.25%)
Jun 28, 2013	24.81	24.98	24.74	24.83	248,113	+0.36(+1.47%)
Jun 26, 2013	24.60	24.60	24.34	24.47	221,603	+0.29(+1.20%)
Jun 25, 2013	24.11	24.26	24.03	24.18	137,989	+0.32(+1.34%)
Jun 24, 2013	23.90	24.03	23.53	23.86	486,670	-0.24(-0.99%)
Jun 21, 2013	24.40	24.50	23.87	24.09	265,709	-0.20(-0.80%)
Jun 20, 2013	24.91	24.91	24.19	24.29	194,679	-0.75(-3.01%)
Jun 19, 2013	25.28	25.33	25.02	25.04	104,899	-0.23(-0.90%)
Jun 18, 2013	25.09	25.30	24.95	25.27	69,344	+0.22(+0.88%)
Jun 17, 2013	25.12	25.19	24.94	25.05	291,621	+0.17(+0.70%)
Jun 14, 2013	24.91	25.03	24.83	24.88	119,031	-0.03(-0.11%)
Jun 13, 2013	24.41	24.97	24.37	24.91	290,364	+0.53(+2.17%)
Jun 12, 2013	24.80	24.80	24.33	24.38	58,824	-0.25(-1.00%)
Jun 11, 2013	24.70	24.80	24.55	24.62	96,254	-0.32(-1.28%)
Jun 10, 2013	25.07	25.07	24.87	24.94	81,158	-0.05(-0.22%)
Jun 07, 2013	24.69	25.01	24.69	25.00	95,482	+0.42(+1.71%)
Jun 06, 2013	24.39	24.58	24.23	24.58	156,177	+0.21(+0.86%)
Jun 05, 2013	24.73	24.75	24.34	24.37	227,537	-0.42(-1.69%)
Jun 04, 2013	24.92	25.03	24.62	24.78	222,000	-0.10(-0.41%)
Jun 03, 2013	25.07	25.11	24.60	24.89	184,804	-0.18(-0.73%)
May 31, 2013	25.21	25.42	25.05	25.07	135,049	-0.14(-0.54%)
May 30, 2013	25.19	25.35	25.17	25.21	161,276	+0.04(+0.15%)
May 29, 2013	25.33	25.33	25.05	25.17	184,132	-0.28(-1.11%)
May 28, 2013	25.51	25.62	25.32	25.45	82,716	+0.23(+0.91%)
May 24, 2013	25.22	25.23	25.01	25.23	50,742	-0.08(-0.32%)
May 23, 2013	25.01	25.33	24.91	25.31	101,685	-0.01(-0.04%)
May 22, 2013	25.62	25.79	25.18	25.32	101,394	-0.24(-0.93%)
May 21, 2013	25.65	25.65	25.44	25.55	81,483	+0.05(+0.21%)
May 20, 2013	25.47	25.57	25.44	25.50	95,474	+0.03(+0.11%)
May 17, 2013	25.35	25.51	25.29	25.47	118,690	+0.26(+1.03%)
May 16, 2013	25.50	25.53	25.19	25.21	95,625	-0.22(-0.88%)
May 15, 2013	25.33	25.45	25.27	25.44	199,349	+0.46(+1.83%)
May 13, 2013	25.08	25.08	24.88	24.98	260,099	-0.04(-0.15%)
May 10, 2013	24.86	25.01	24.82	25.01	103,081	+0.27(+1.07%)
May 09, 2013	24.81	24.86	24.70	24.75	74,147	+0.00(+0.00%)
May 08, 2013	24.62	24.75	24.62	24.75	127,947	+0.07(+0.30%)
May 07, 2013	24.55	24.69	24.45	24.68	275,218	+0.16(+0.67%)
May 06, 2013	24.54	24.54	24.44	24.51	94,553	+0.05(+0.22%)
May 03, 2013	24.43	24.55	24.43	24.46	106,010	+0.28(+1.17%)
May 02, 2013	24.06	24.21	23.98	24.17	177,831	+0.28(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.