Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	28.59	28.74	28.47	28.74	207,429	+0.14(+0.48%)
Apr 29, 2014	28.70	28.70	28.35	28.60	131,872	+0.13(+0.45%)
Apr 28, 2014	28.68	28.83	28.08	28.48	94,914	-0.07(-0.26%)
Apr 25, 2014	28.93	29.10	28.50	28.55	165,660	-0.38(-1.30%)
Apr 24, 2014	28.93	29.02	28.70	28.93	188,347	+0.07(+0.25%)
Apr 23, 2014	29.01	29.05	28.84	28.85	119,011	-0.17(-0.60%)
Apr 22, 2014	28.79	29.08	28.79	29.03	215,058	+0.36(+1.25%)
Apr 21, 2014	28.70	28.73	28.51	28.67	232,433	+0.02(+0.06%)
Apr 17, 2014	28.67	28.65	28.65	28.65	209,115	+0.03(+0.10%)
Apr 16, 2014	28.54	28.62	28.40	28.62	121,558	+0.37(+1.30%)
Apr 15, 2014	28.28	28.39	27.73	28.26	151,147	+0.09(+0.33%)
Apr 14, 2014	28.15	28.36	27.92	28.16	144,399	+0.16(+0.56%)
Apr 11, 2014	28.33	28.37	27.90	28.01	96,424	-0.39(-1.39%)
Apr 10, 2014	29.18	29.18	28.38	28.40	150,142	-0.73(-2.52%)
Apr 09, 2014	28.86	29.14	28.75	29.14	87,789	+0.37(+1.28%)
Apr 08, 2014	28.52	28.80	28.38	28.77	122,985	+0.29(+1.03%)
Apr 07, 2014	29.14	29.14	28.31	28.48	232,315	-0.72(-2.45%)
Apr 04, 2014	29.88	29.91	29.13	29.19	150,765	-0.60(-2.00%)
Apr 03, 2014	30.13	30.13	29.66	29.79	108,255	-0.19(-0.64%)
Apr 02, 2014	29.87	30.03	29.82	29.98	283,031	+0.14(+0.46%)
Apr 01, 2014	29.43	29.84	29.43	29.84	410,849	+0.46(+1.57%)
Mar 31, 2014	29.26	29.44	29.19	29.38	149,208	+0.28(+0.97%)
Mar 28, 2014	28.93	29.25	28.86	29.10	105,658	+0.29(+1.02%)
Mar 27, 2014	28.93	29.02	28.69	28.81	107,562	-0.08(-0.29%)
Mar 26, 2014	29.30	29.34	28.87	28.89	182,017	-0.23(-0.79%)
Mar 25, 2014	29.55	29.55	29.02	29.12	368,612	-0.25(-0.84%)
Mar 24, 2014	29.92	29.92	29.18	29.36	151,502	-0.36(-1.20%)
Mar 21, 2014	29.99	30.00	29.70	29.72	229,736	-0.07(-0.25%)
Mar 20, 2014	29.71	29.84	29.58	29.80	173,573	+0.00(+0.00%)
Mar 19, 2014	30.04	30.06	29.63	29.80	178,806	-0.19(-0.64%)
Mar 18, 2014	29.86	30.03	29.80	29.99	180,409	+0.20(+0.68%)
Mar 17, 2014	29.69	29.86	29.68	29.79	155,714	+0.22(+0.74%)
Mar 14, 2014	29.58	29.68	29.52	29.57	188,422	+0.04(+0.12%)
Mar 13, 2014	30.07	30.08	29.43	29.53	178,905	-0.46(-1.53%)
Mar 12, 2014	29.86	29.99	29.65	29.99	94,065	+0.01(+0.03%)
Mar 11, 2014	30.30	30.30	29.90	29.98	134,183	-0.24(-0.79%)
Mar 10, 2014	30.38	30.38	30.07	30.22	160,260	-0.16(-0.51%)
Mar 07, 2014	30.44	30.52	30.24	30.37	284,627	+0.12(+0.39%)
Mar 06, 2014	30.29	30.31	30.14	30.25	233,041	+0.01(+0.03%)
Mar 05, 2014	30.23	30.28	30.17	30.25	228,586	+0.01(+0.03%)
Mar 04, 2014	30.23	30.28	30.12	30.24	957,308	+0.43(+1.45%)
Mar 03, 2014	29.69	29.88	29.57	29.81	544,658	-0.26(-0.85%)
Feb 28, 2014	30.07	30.27	29.87	30.06	260,721	-0.05(-0.18%)
Feb 27, 2014	29.96	30.14	29.86	30.12	306,241	+0.14(+0.46%)
Feb 26, 2014	29.71	30.14	29.71	29.98	246,948	+0.31(+1.05%)
Feb 25, 2014	29.50	29.74	29.49	29.67	224,572	+0.18(+0.62%)
Feb 24, 2014	29.39	29.65	29.29	29.48	131,896	+0.19(+0.66%)
Feb 21, 2014	29.22	29.36	29.18	29.29	167,185	+0.17(+0.60%)
Feb 20, 2014	28.92	29.16	28.92	29.12	188,228	+0.29(+1.02%)
Feb 19, 2014	28.95	29.09	28.82	28.82	320,840	-0.11(-0.38%)
Feb 18, 2014	28.91	28.98	28.73	28.93	138,167	+0.13(+0.45%)
Feb 14, 2014	28.69	28.81	28.81	28.81	134,339	+0.02(+0.06%)
Feb 13, 2014	28.39	28.82	28.29	28.79	148,069	+0.26(+0.90%)
Feb 12, 2014	28.61	28.70	28.47	28.53	247,929	+0.02(+0.06%)
Feb 11, 2014	28.30	28.59	28.25	28.51	333,151	+0.25(+0.88%)
Feb 10, 2014	28.29	28.31	28.12	28.26	148,179	-0.07(-0.26%)
Feb 07, 2014	28.18	28.40	28.13	28.34	662,495	+0.39(+1.38%)
Feb 06, 2014	27.39	27.97	27.39	27.95	395,409	+0.62(+2.28%)
Feb 05, 2014	27.24	27.37	26.91	27.33	419,413	+0.04(+0.13%)
Feb 04, 2014	27.16	27.37	27.10	27.29	738,675	+0.28(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.