Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.95	41.25	40.95	41.16	65,122	+0.27(+0.66%)
Jun 27, 2019	40.66	40.89	40.57	40.89	18,951	+0.43(+1.07%)
Jun 26, 2019	40.54	40.67	40.45	40.46	21,151	+0.03(+0.07%)
Jun 25, 2019	40.92	40.92	40.41	40.43	22,051	-0.44(-1.08%)
Jun 24, 2019	41.19	41.19	40.87	40.87	20,093	-0.28(-0.68%)
Jun 21, 2019	41.27	41.27	41.08	41.15	17,060	-0.18(-0.44%)
Jun 20, 2019	41.42	41.43	40.96	41.33	26,007	+0.18(+0.44%)
Jun 19, 2019	41.16	41.19	40.95	41.15	38,523	+0.05(+0.12%)
Jun 18, 2019	41.02	41.41	41.02	41.10	70,470	+0.32(+0.78%)
Jun 17, 2019	40.81	40.93	40.66	40.79	34,815	+0.01(+0.02%)
Jun 14, 2019	40.76	40.85	40.60	40.78	51,182	+0.09(+0.23%)
Jun 13, 2019	40.56	40.79	40.51	40.68	24,376	+0.33(+0.81%)
Jun 12, 2019	40.42	40.53	40.27	40.36	22,415	-0.08(-0.20%)
Jun 11, 2019	40.61	40.77	40.37	40.44	30,623	+0.09(+0.21%)
Jun 10, 2019	40.41	40.73	40.27	40.35	52,263	+0.16(+0.41%)
Jun 07, 2019	39.95	40.31	39.94	40.19	20,520	+0.39(+0.99%)
Jun 06, 2019	39.82	39.93	39.54	39.79	16,285	-0.02(-0.05%)
Jun 05, 2019	39.91	39.91	39.43	39.81	60,691	+0.02(+0.05%)
Jun 04, 2019	39.14	39.80	39.14	39.79	49,089	+1.04(+2.68%)
Jun 03, 2019	38.40	38.98	38.40	38.76	235,249	+0.35(+0.90%)
May 31, 2019	38.45	38.50	38.19	38.41	67,497	-0.50(-1.28%)
May 30, 2019	38.86	39.13	38.78	38.91	55,663	+0.14(+0.37%)
May 29, 2019	39.15	39.15	38.57	38.77	72,794	-0.59(-1.49%)
May 28, 2019	39.68	39.85	39.33	39.35	65,377	-0.22(-0.56%)
May 24, 2019	39.66	39.70	39.43	39.57	28,436	+0.10(+0.24%)
May 23, 2019	39.53	39.70	39.27	39.48	53,148	-0.61(-1.53%)
May 22, 2019	40.40	40.40	40.03	40.09	54,728	-0.48(-1.18%)
May 21, 2019	40.23	40.68	40.20	40.57	214,937	+0.45(+1.12%)
May 20, 2019	40.21	40.21	40.00	40.12	121,743	-0.32(-0.79%)
May 17, 2019	40.37	40.84	40.37	40.44	60,310	-0.23(-0.56%)
May 16, 2019	40.59	40.94	40.59	40.67	106,517	+0.22(+0.55%)
May 15, 2019	40.05	40.52	39.95	40.45	598,034	+0.17(+0.43%)
May 14, 2019	39.96	40.46	39.89	40.27	47,199	+0.44(+1.11%)
May 13, 2019	40.42	40.42	39.64	39.83	49,729	-1.29(-3.13%)
May 10, 2019	41.15	41.15	40.45	41.12	15,936	-0.18(-0.44%)
May 09, 2019	41.12	41.36	40.83	41.30	13,130	-0.08(-0.20%)
May 08, 2019	41.34	41.65	41.31	41.38	32,095	-0.01(-0.03%)
May 07, 2019	41.73	41.82	41.12	41.40	176,341	-0.66(-1.57%)
May 06, 2019	41.58	42.12	41.55	42.06	82,216	-0.17(-0.41%)
May 03, 2019	42.10	42.26	42.00	42.23	123,432	+0.27(+0.64%)
May 02, 2019	41.86	42.08	41.65	41.96	98,435	+0.07(+0.16%)
May 01, 2019	42.42	42.45	41.90	41.90	212,758	-0.39(-0.93%)
Apr 30, 2019	42.37	42.37	41.99	42.29	82,844	-0.08(-0.18%)
Apr 29, 2019	42.42	42.51	42.37	42.37	15,833	-0.03(-0.07%)
Apr 26, 2019	42.11	42.40	41.95	42.40	21,665	+0.36(+0.84%)
Apr 25, 2019	42.54	42.54	41.88	42.04	42,467	-0.63(-1.48%)
Apr 24, 2019	42.43	42.77	42.43	42.67	28,544	+0.25(+0.59%)
Apr 23, 2019	42.11	42.46	42.05	42.42	22,806	+0.42(+1.01%)
Apr 22, 2019	42.43	42.43	41.96	42.00	44,065	-0.50(-1.17%)
Apr 18, 2019	42.46	42.55	42.27	42.50	23,019	+0.02(+0.04%)
Apr 17, 2019	42.60	42.67	42.44	42.48	17,613	+0.05(+0.11%)
Apr 16, 2019	42.38	42.47	42.30	42.43	26,189	+0.18(+0.43%)
Apr 15, 2019	42.22	42.28	42.11	42.25	22,262	+0.07(+0.16%)
Apr 12, 2019	42.12	42.29	42.10	42.18	50,727	+0.27(+0.64%)
Apr 11, 2019	41.92	41.97	41.81	41.92	42,492	+0.05(+0.11%)
Apr 10, 2019	41.55	41.90	41.50	41.87	60,037	+0.46(+1.10%)
Apr 09, 2019	41.70	41.70	41.38	41.41	63,884	-0.44(-1.04%)
Apr 08, 2019	41.67	41.89	41.67	41.85	96,195	+0.10(+0.23%)
Apr 05, 2019	41.70	41.83	41.68	41.75	40,831	+0.14(+0.35%)
Apr 04, 2019	41.06	41.61	41.06	41.61	109,754	+0.53(+1.29%)
Apr 03, 2019	41.03	41.23	40.99	41.08	75,809	+0.26(+0.63%)
Apr 02, 2019	40.87	40.87	40.64	40.82	118,821	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.