Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	29.95	30.02	29.62	29.63	166,068	-0.52(-1.74%)
Jul 30, 2014	30.21	30.21	30.04	30.15	54,181	+0.06(+0.18%)
Jul 29, 2014	30.25	30.36	30.09	30.10	132,252	-0.12(-0.40%)
Jul 28, 2014	30.28	30.28	30.08	30.22	94,987	-0.02(-0.06%)
Jul 25, 2014	30.44	30.44	30.20	30.23	293,951	-0.25(-0.81%)
Jul 24, 2014	30.43	30.53	30.41	30.48	64,431	+0.12(+0.39%)
Jul 23, 2014	30.31	30.39	30.23	30.36	79,810	+0.08(+0.27%)
Jul 22, 2014	30.24	30.34	30.19	30.28	100,712	+0.17(+0.55%)
Jul 21, 2014	30.15	30.23	30.04	30.11	212,534	-0.14(-0.46%)
Jul 18, 2014	29.96	30.27	29.96	30.25	95,357	+0.37(+1.23%)
Jul 17, 2014	30.15	30.25	29.85	29.88	482,116	-0.37(-1.22%)
Jul 16, 2014	30.44	30.45	30.24	30.25	900,413	-0.03(-0.09%)
Jul 15, 2014	30.45	30.49	30.20	30.28	215,810	-0.17(-0.57%)
Jul 14, 2014	30.63	30.63	30.45	30.45	115,239	+0.05(+0.15%)
Jul 11, 2014	30.52	30.52	30.34	30.41	147,297	-0.06(-0.18%)
Jul 10, 2014	30.31	30.61	30.22	30.46	372,002	-0.22(-0.72%)
Jul 09, 2014	30.55	30.69	30.47	30.68	779,157	+0.25(+0.82%)
Jul 08, 2014	30.70	30.70	30.34	30.44	119,149	-0.34(-1.10%)
Jul 07, 2014	31.02	31.02	30.73	30.78	96,420	-0.28(-0.89%)
Jul 03, 2014	30.87	31.05	31.05	31.05	70,514	+0.28(+0.90%)
Jul 02, 2014	30.88	30.93	30.75	30.78	155,948	-0.06(-0.18%)
Jul 01, 2014	30.62	30.91	30.62	30.83	651,404	+0.28(+0.90%)
Jun 30, 2014	30.52	30.58	30.42	30.56	83,312	+0.07(+0.24%)
Jun 27, 2014	30.30	30.50	30.30	30.48	75,151	+0.17(+0.55%)
Jun 26, 2014	30.45	30.45	30.12	30.32	88,972	-0.03(-0.09%)
Jun 25, 2014	30.12	30.37	30.12	30.34	78,168	+0.24(+0.79%)
Jun 24, 2014	30.26	30.40	30.08	30.11	77,231	-0.13(-0.44%)
Jun 23, 2014	30.12	30.24	30.09	30.24	52,517	+0.10(+0.34%)
Jun 20, 2014	30.28	30.28	30.10	30.14	109,284	+0.01(+0.03%)
Jun 19, 2014	30.22	30.27	30.06	30.13	113,125	-0.04(-0.12%)
Jun 18, 2014	30.00	30.19	29.90	30.16	138,408	+0.17(+0.56%)
Jun 17, 2014	29.76	30.04	29.76	30.00	97,812	+0.20(+0.67%)
Jun 16, 2014	29.62	29.80	29.59	29.80	106,222	+0.14(+0.48%)
Jun 13, 2014	29.62	29.70	29.50	29.66	114,091	+0.03(+0.11%)
Jun 12, 2014	30.06	30.06	29.56	29.62	87,196	-0.38(-1.25%)
Jun 11, 2014	29.94	30.03	29.90	30.00	166,811	-0.09(-0.30%)
Jun 10, 2014	30.20	30.20	30.02	30.09	98,285	-0.05(-0.15%)
Jun 06, 2014	30.04	30.15	30.03	30.14	156,550	+0.17(+0.58%)
Jun 05, 2014	29.85	30.00	29.65	29.96	130,868	+0.16(+0.52%)
Jun 04, 2014	29.58	29.83	29.48	29.81	181,981	+0.21(+0.71%)
Jun 03, 2014	29.56	29.63	29.48	29.59	142,812	-0.06(-0.19%)
Jun 02, 2014	29.50	29.67	29.39	29.65	143,921	+0.13(+0.44%)
May 30, 2014	29.50	29.60	29.42	29.52	169,138	+0.05(+0.16%)
May 29, 2014	29.45	29.49	29.29	29.47	156,054	+0.12(+0.40%)
May 28, 2014	29.47	29.47	29.24	29.36	158,125	-0.11(-0.37%)
May 27, 2014	29.47	29.52	29.39	29.47	97,898	+0.12(+0.41%)
May 23, 2014	29.07	29.35	29.35	29.35	149,944	+0.27(+0.92%)
May 22, 2014	28.87	29.13	28.87	29.08	91,778	+0.24(+0.83%)
May 21, 2014	28.65	28.85	28.61	28.84	146,413	+0.25(+0.87%)
May 20, 2014	28.89	28.89	28.49	28.59	150,943	-0.40(-1.39%)
May 19, 2014	28.80	29.02	28.76	29.00	156,765	+0.17(+0.57%)
May 16, 2014	28.62	28.86	28.55	28.83	75,085	+0.22(+0.77%)
May 15, 2014	28.80	28.86	28.28	28.61	399,964	-0.31(-1.08%)
May 14, 2014	29.24	29.24	28.88	28.93	83,544	-0.30(-1.04%)
May 13, 2014	29.35	29.38	29.14	29.23	331,601	-0.07(-0.25%)
May 12, 2014	28.85	29.30	28.85	29.30	85,809	+0.53(+1.85%)
May 09, 2014	28.65	28.79	28.48	28.77	93,004	+0.18(+0.64%)
May 08, 2014	28.53	29.03	28.48	28.59	123,770	-0.08(-0.29%)
May 07, 2014	28.78	28.80	28.40	28.67	148,463	-0.01(-0.03%)
May 06, 2014	29.05	29.05	28.67	28.68	210,588	-0.39(-1.36%)
May 05, 2014	29.00	29.11	28.77	29.07	71,753	-0.04(-0.13%)
May 02, 2014	28.97	29.26	28.93	29.11	197,056	+0.20(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.