Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	11.37	11.41	11.31	11.40	6,440	+0.08(+0.75%)
Jul 30, 2009	11.42	11.42	11.31	11.31	2,498	+0.24(+2.21%)
Jul 29, 2009	11.13	11.15	11.00	11.07	2,534	-0.15(-1.35%)
Jul 28, 2009	11.09	11.22	11.09	11.22	1,905	-0.04(-0.32%)
Jul 27, 2009	11.21	11.25	11.16	11.25	20,446	-0.02(-0.16%)
Jul 24, 2009	11.07	11.27	11.07	11.27	197	+0.07(+0.64%)
Jul 23, 2009	10.91	11.27	10.91	11.20	9,195	+0.36(+3.28%)
Jul 22, 2009	10.84	10.91	10.84	10.84	10,469	+0.11(+1.00%)
Jul 21, 2009	10.83	10.83	10.59	10.74	8,947	-0.04(-0.41%)
Jul 20, 2009	10.51	10.79	10.51	10.78	25,641	+0.32(+3.05%)
Jul 17, 2009	10.42	10.51	10.42	10.46	3,816	-0.03(-0.24%)
Jul 16, 2009	10.23	10.49	10.23	10.49	6,747	+0.17(+1.64%)
Jul 15, 2009	9.998	10.32	9.998	10.32	13,861	+0.39(+3.95%)
Jul 14, 2009	9.914	9.927	9.914	9.927	852	+0.33(+3.43%)
Jul 13, 2009	9.386	9.597	9.386	9.597	741	+0.09(+0.96%)
Jul 10, 2009	9.544	9.544	9.499	9.506	3,152	-0.04(-0.40%)
Jul 09, 2009	9.544	9.563	9.535	9.544	2,828	+0.18(+1.90%)
Jul 08, 2009	9.455	9.455	9.303	9.366	14,171	-0.12(-1.22%)
Jul 07, 2009	9.517	9.517	9.455	9.482	8,345	-0.16(-1.66%)
Jul 06, 2009	9.713	9.713	9.548	9.642	5,282	-0.08(-0.82%)
Jul 02, 2009	9.784	9.799	9.722	9.722	1,870	-0.40(-3.96%)
Jul 01, 2009	10.18	10.19	10.10	10.12	2,726	+0.18(+1.79%)
Jun 30, 2009	10.10	10.10	9.944	9.944	4,558	-0.12(-1.15%)
Jun 29, 2009	9.953	10.10	9.953	10.06	2,498	+0.09(+0.95%)
Jun 26, 2009	9.971	9.971	9.887	9.966	4,765	+0.10(+1.03%)
Jun 25, 2009	9.829	9.864	9.829	9.864	4,650	+0.15(+1.56%)
Jun 24, 2009	9.553	9.758	9.553	9.713	3,228	+0.22(+2.35%)
Jun 23, 2009	9.568	9.568	9.443	9.490	2,189	-0.20(-2.05%)
Jun 22, 2009	9.811	9.811	9.624	9.689	7,569	-0.22(-2.22%)
Jun 19, 2009	9.873	9.953	9.873	9.909	3,040	+0.07(+0.72%)
Jun 18, 2009	9.713	9.855	9.713	9.838	7,560	-0.01(-0.09%)
Jun 17, 2009	9.758	9.909	9.758	9.847	6,665	+0.09(+0.91%)
Jun 16, 2009	10.02	10.06	9.758	9.758	4,896	-0.25(-2.49%)
Jun 15, 2009	10.10	10.10	9.949	10.01	11,364	-0.28(-2.68%)
Jun 12, 2009	10.18	10.28	10.16	10.28	2,804	+0.06(+0.61%)
Jun 11, 2009	10.34	10.34	10.22	10.22	1,432	-0.12(-1.12%)
Jun 10, 2009	10.33	10.34	10.18	10.34	6,403	-0.04(-0.43%)
Jun 09, 2009	10.36	10.43	10.32	10.38	10,143	+0.06(+0.60%)
Jun 08, 2009	10.35	10.35	10.14	10.32	9,192	-0.04(-0.34%)
Jun 05, 2009	10.46	10.46	10.31	10.35	5,123	+0.06(+0.61%)
Jun 04, 2009	10.42	10.42	10.20	10.29	6,856	-0.10(-0.94%)
Jun 03, 2009	10.35	10.43	10.30	10.39	9,598	-0.18(-1.68%)
Jun 02, 2009	10.48	10.62	10.48	10.57	4,583	+0.10(+0.97%)
Jun 01, 2009	10.18	10.51	10.18	10.47	11,975	+0.55(+5.53%)
May 29, 2009	9.873	9.918	9.873	9.918	898	+0.08(+0.81%)
May 28, 2009	9.989	9.989	9.624	9.838	10,647	-0.05(-0.54%)
May 27, 2009	9.944	10.15	9.891	9.891	4,859	-0.11(-1.13%)
May 26, 2009	9.606	10.00	9.606	10.00	1,656	+0.28(+2.91%)
May 22, 2009	9.626	9.722	9.620	9.722	10,197	+0.01(+0.09%)
May 21, 2009	9.793	9.793	9.606	9.713	16,375	-0.19(-1.89%)
May 20, 2009	10.21	10.24	9.900	9.900	10,043	-0.13(-1.33%)
May 19, 2009	9.900	10.12	9.900	10.03	10,592	+0.10(+0.99%)
May 18, 2009	9.704	9.936	9.686	9.936	11,819	+0.43(+4.49%)
May 15, 2009	9.668	9.731	9.446	9.508	3,603	-0.02(-0.19%)
May 14, 2009	9.348	9.633	9.348	9.526	4,380	+0.10(+1.04%)
May 13, 2009	9.847	9.847	9.428	9.428	10,949	-0.65(-6.45%)
May 12, 2009	10.03	10.08	9.927	10.08	8,195	-0.24(-2.28%)
May 11, 2009	10.13	10.42	10.13	10.31	6,031	-0.09(-0.82%)
May 08, 2009	10.38	10.40	10.28	10.40	13,182	+0.15(+1.48%)
May 07, 2009	10.90	10.90	10.19	10.25	9,805	-0.29(-2.79%)
May 06, 2009	10.51	10.75	10.40	10.54	14,294	-0.04(-0.42%)
May 05, 2009	10.39	10.59	10.37	10.59	8,935	+0.33(+3.21%)
May 04, 2009	10.20	10.27	10.19	10.26	4,395	+0.32(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.