Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	31.46	31.84	31.41	31.80	621,141	+0.70(+2.24%)
Sep 29, 2015	31.35	31.45	30.91	31.10	730,979	-0.22(-0.71%)
Sep 28, 2015	32.21	32.21	31.24	31.33	484,784	-1.03(-3.18%)
Sep 25, 2015	32.62	32.67	32.22	32.36	220,671	+0.01(+0.03%)
Sep 24, 2015	32.27	32.39	31.94	32.35	181,451	-0.13(-0.40%)
Sep 23, 2015	32.54	32.61	32.35	32.48	121,539	-0.06(-0.20%)
Sep 22, 2015	32.61	32.63	32.31	32.54	246,114	-0.43(-1.29%)
Sep 21, 2015	33.04	33.31	32.83	32.97	411,898	+0.07(+0.23%)
Sep 18, 2015	33.02	33.28	32.83	32.89	286,904	-0.55(-1.63%)
Sep 17, 2015	33.31	33.89	33.31	33.44	651,236	+0.14(+0.42%)
Sep 16, 2015	32.88	33.33	32.82	33.30	281,932	+0.44(+1.32%)
Sep 15, 2015	32.62	32.93	32.43	32.87	426,635	+0.32(+1.00%)
Sep 14, 2015	32.66	32.67	32.46	32.54	301,292	-0.15(-0.45%)
Sep 11, 2015	32.35	32.70	32.28	32.69	406,537	+0.19(+0.60%)
Sep 10, 2015	32.41	32.70	32.35	32.50	352,988	-0.06(-0.20%)
Sep 09, 2015	33.18	33.22	32.49	32.56	437,559	-0.34(-1.04%)
Sep 08, 2015	32.66	32.94	32.50	32.90	419,754	+0.74(+2.30%)
Sep 04, 2015	32.08	32.16	32.16	32.16	281,622	-0.31(-0.94%)
Sep 03, 2015	32.43	32.81	32.38	32.47	531,885	+0.14(+0.43%)
Sep 02, 2015	32.14	32.33	31.86	32.33	456,571	+0.54(+1.69%)
Sep 01, 2015	31.91	32.29	31.62	31.79	1,407,876	-0.85(-2.61%)
Aug 31, 2015	32.69	32.96	32.56	32.64	1,111,937	-0.17(-0.51%)
Aug 28, 2015	32.63	32.95	32.61	32.81	300,953	+0.09(+0.28%)
Aug 27, 2015	32.34	32.89	32.13	32.72	957,715	+0.73(+2.29%)
Aug 26, 2015	31.68	32.04	31.04	31.99	1,116,756	+0.93(+2.98%)
Aug 25, 2015	32.18	32.18	31.05	31.06	1,367,659	-0.10(-0.33%)
Aug 24, 2015	29.99	32.14	17.67	31.16	1,771,707	-1.17(-3.61%)
Aug 21, 2015	32.97	33.14	32.32	32.33	1,169,828	-1.03(-3.08%)
Aug 20, 2015	33.98	33.98	33.34	33.36	262,616	-0.87(-2.54%)
Aug 19, 2015	34.28	34.45	34.03	34.23	256,968	-0.17(-0.48%)
Aug 18, 2015	34.44	34.54	34.32	34.39	357,047	-0.02(-0.05%)
Aug 17, 2015	34.08	34.44	33.97	34.41	455,633	+0.27(+0.79%)
Aug 14, 2015	34.01	34.17	33.95	34.14	488,613	+0.13(+0.38%)
Aug 13, 2015	33.74	34.21	33.72	34.01	313,983	+0.29(+0.85%)
Aug 12, 2015	33.69	33.82	33.20	33.73	342,558	-0.20(-0.60%)
Aug 11, 2015	34.00	34.10	33.79	33.93	362,545	-0.33(-0.97%)
Aug 10, 2015	34.04	34.36	34.04	34.26	435,835	+0.39(+1.15%)
Aug 07, 2015	33.84	33.92	33.59	33.88	319,999	+0.05(+0.14%)
Aug 06, 2015	34.44	34.51	33.55	33.83	449,731	-0.62(-1.80%)
Aug 05, 2015	34.57	34.69	34.36	34.45	264,115	+0.05(+0.13%)
Aug 04, 2015	34.36	34.54	34.30	34.40	1,212,171	+0.07(+0.22%)
Aug 03, 2015	34.71	34.71	34.13	34.33	2,684,993	-0.19(-0.54%)
Jul 31, 2015	34.50	34.65	34.38	34.51	845,629	+0.13(+0.38%)
Jul 30, 2015	34.14	34.42	34.03	34.38	429,601	+0.21(+0.62%)
Jul 29, 2015	33.89	34.19	33.81	34.17	486,772	+0.33(+0.99%)
Jul 28, 2015	33.63	33.89	33.38	33.84	585,804	+0.37(+1.11%)
Jul 27, 2015	33.65	33.75	33.41	33.47	425,374	-0.37(-1.09%)
Jul 24, 2015	34.37	34.37	33.77	33.84	502,341	-0.31(-0.92%)
Jul 23, 2015	34.46	34.53	34.13	34.15	517,350	-0.23(-0.67%)
Jul 22, 2015	34.13	34.40	34.13	34.38	626,505	+0.16(+0.46%)
Jul 21, 2015	34.32	34.47	34.15	34.23	477,322	-0.14(-0.40%)
Jul 20, 2015	34.44	34.47	34.34	34.37	661,208	+0.02(+0.05%)
Jul 17, 2015	34.58	34.59	34.27	34.35	729,761	-0.22(-0.64%)
Jul 16, 2015	34.60	34.63	34.46	34.57	796,898	+0.13(+0.38%)
Jul 15, 2015	34.53	34.54	34.38	34.44	603,799	-0.11(-0.32%)
Jul 14, 2015	34.54	34.62	34.46	34.55	493,848	+0.02(+0.05%)
Jul 13, 2015	34.27	34.54	34.27	34.53	610,907	+0.49(+1.44%)
Jul 10, 2015	33.92	34.09	33.83	34.04	577,381	+0.46(+1.38%)
Jul 09, 2015	33.88	33.91	33.53	33.58	608,178	+0.05(+0.14%)
Jul 08, 2015	33.89	33.98	33.46	33.53	297,644	-0.62(-1.82%)
Jul 07, 2015	33.97	34.15	33.49	34.15	381,523	+0.19(+0.57%)
Jul 06, 2015	33.75	34.16	33.73	33.96	418,663	-0.05(-0.14%)
Jul 02, 2015	34.14	34.01	34.01	34.01	1,377,770	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.